IDLE Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 368,920$ | 58,213$ | N/A |
| 2026-06-18 | 337,005$ | 33,944$ | 0.00041244$ |
| 2026-06-17 | 401,614$ | 63,841$ | 0.00038303$ |
| 2026-06-16 | 438,000$ | 95,542$ | 0.00044835$ |
| 2026-06-15 | 528,110$ | 127,511$ | 0.00048968$ |
| 2026-06-14 | 478,713$ | 77,237$ | 0.00058799$ |
| 2026-06-13 | 341,095$ | 51,028$ | 0.00053584$ |
| 2026-06-12 | 307,542$ | 54,258$ | 0.00038134$ |
| 2026-06-11 | 285,359$ | 105,597$ | 0.00034383$ |
| 2026-06-10 | 322,013$ | 118,847$ | 0.00031903$ |
| 2026-06-09 | 472,744$ | 197,292$ | 0.00036082$ |
| 2026-06-08 | 729,785$ | 106,615$ | 0.00052887$ |
| 2026-06-07 | 590,752$ | 129,425$ | 0.00082189$ |
| 2026-06-06 | 491,308$ | 318,017$ | 0.00065997$ |
| 2026-06-05 | 916,755$ | 230,525$ | 0.00055362$ |
| 2026-06-04 | 866,252$ | 184,590$ | 0.00103962$ |
| 2026-06-03 | 642,918$ | 315,689$ | 0.00097351$ |
| 2026-06-02 | 751,601$ | 511,388$ | 0.00071960$ |
| 2026-06-01 | 1,016,632$ | 1,145,075$ | 0.00083646$ |
| 2026-05-31 | 813,349$ | 362,384$ | 0.00113245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
