IdleMine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,385,980$ | 398,508$ | N/A |
| 2026-04-13 | 10,853,429$ | 538,811$ | 0.00236926$ |
| 2026-04-12 | 11,147,076$ | 576,111$ | 0.00226380$ |
| 2026-04-11 | 11,115,288$ | 509,358$ | 0.00231231$ |
| 2026-04-10 | 10,918,890$ | 577,789$ | 0.00232656$ |
| 2026-04-09 | 11,009,266$ | 526,051$ | 0.00226703$ |
| 2026-04-08 | 11,425,002$ | 519,365$ | 0.00229481$ |
| 2026-04-07 | 10,816,642$ | 479,488$ | 0.00238082$ |
| 2026-04-06 | 10,792,941$ | 332,192$ | 0.00225522$ |
| 2026-04-05 | 10,752,801$ | 259,410$ | 0.00224146$ |
| 2026-04-04 | 10,708,200$ | 802,655$ | 0.00225070$ |
| 2026-04-03 | 10,637,211$ | 211,303$ | 0.00222229$ |
| 2026-04-02 | 10,937,860$ | 526,787$ | 0.00222245$ |
| 2026-04-01 | 10,975,755$ | 453,063$ | 0.00228088$ |
| 2026-03-31 | 10,530,366$ | 620,485$ | 0.00228788$ |
| 2026-03-30 | 10,606,521$ | 457,966$ | 0.00219504$ |
| 2026-03-29 | 10,609,803$ | 780,861$ | 0.00221219$ |
| 2026-03-28 | 10,775,278$ | 704,422$ | 0.00221197$ |
| 2026-03-27 | 11,026,151$ | 674,400$ | 0.00224682$ |
| 2026-03-26 | 11,533,303$ | 652,714$ | 0.00229829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
