IdleMine 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 16,602,380$ | 150,699$ | N/A |
| 2026-07-21 | 16,260,278$ | 131,586$ | 0.00166024$ |
| 2026-07-20 | 16,014,456$ | 130,059$ | 0.00162603$ |
| 2026-07-19 | 15,956,151$ | 20,279$ | 0.00160145$ |
| 2026-07-18 | 15,878,599$ | 232,013$ | 0.00159562$ |
| 2026-07-17 | 15,824,604$ | 215,144$ | 0.00158786$ |
| 2026-07-16 | 16,489,803$ | 200,682$ | 0.00158246$ |
| 2026-07-15 | 16,340,823$ | 190,167$ | 0.00164898$ |
| 2026-07-14 | 15,980,969$ | 189,432$ | 0.00163408$ |
| 2026-07-13 | 16,401,585$ | 132,228$ | 0.00159810$ |
| 2026-07-12 | 16,180,442$ | 131,863$ | 0.00164016$ |
| 2026-07-11 | 16,431,735$ | 247,989$ | 0.00161805$ |
| 2026-07-10 | 16,309,552$ | 186,867$ | 0.00164318$ |
| 2026-07-09 | 7,818,101$ | 164,952$ | 0.00163096$ |
| 2026-07-08 | 7,849,375$ | 34,571$ | 0.00162967$ |
| 2026-07-07 | 8,016,504$ | 215,794$ | 0.00163619$ |
| 2026-07-06 | 8,024,026$ | 5,467.84$ | 0.00167103$ |
| 2026-07-05 | 8,067,985$ | 142,157$ | 0.00167260$ |
| 2026-07-04 | 8,041,242$ | 173,044$ | 0.00168176$ |
| 2026-07-03 | 7,982,934$ | 217,853$ | 0.00167618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
