IdleMine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,263,073$ | 256,701$ | N/A |
| 2026-06-05 | 8,923,194$ | 270,154$ | 0.00172426$ |
| 2026-06-04 | 9,001,093$ | 312,676$ | 0.00187037$ |
| 2026-06-03 | 9,650,237$ | 360,322$ | 0.00187610$ |
| 2026-06-02 | 10,101,744$ | 264,058$ | 0.00201194$ |
| 2026-06-01 | 10,306,146$ | 237,568$ | 0.00210416$ |
| 2026-05-31 | 10,353,141$ | 176,871$ | 0.00214830$ |
| 2026-05-30 | 10,416,913$ | 342,002$ | 0.00216198$ |
| 2026-05-29 | 10,098,579$ | 338,310$ | 0.00216440$ |
| 2026-05-28 | 10,279,998$ | 301,530$ | 0.00210503$ |
| 2026-05-27 | 10,401,770$ | 359,452$ | 0.00213487$ |
| 2026-05-26 | 10,629,362$ | 268,963$ | 0.00216463$ |
| 2026-05-25 | 10,610,614$ | 176,671$ | 0.00221700$ |
| 2026-05-24 | 10,658,852$ | 275,260$ | 0.00221182$ |
| 2026-05-23 | 10,614,443$ | 332,836$ | 0.00223862$ |
| 2026-05-22 | 10,963,288$ | 374,642$ | 0.00221258$ |
| 2026-05-21 | 10,790,024$ | 442,747$ | 0.00228581$ |
| 2026-05-20 | 10,758,707$ | 487,464$ | 0.00224095$ |
| 2026-05-19 | 10,675,347$ | 491,515$ | 0.00223467$ |
| 2026-05-18 | 10,768,312$ | 364,877$ | 0.00222517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
