IdOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,918,382$ | 896,058$ | N/A |
| 2026-06-04 | 1,814,802$ | 734,388$ | 0.00750502$ |
| 2026-06-03 | 1,769,720$ | 829,845$ | 0.00708674$ |
| 2026-06-02 | 1,740,633$ | 709,121$ | 0.00690714$ |
| 2026-06-01 | 1,790,947$ | 671,215$ | 0.00680834$ |
| 2026-05-31 | 1,787,741$ | 709,104$ | 0.00700749$ |
| 2026-05-30 | 1,874,399$ | 760,655$ | 0.00699498$ |
| 2026-05-29 | 2,104,945$ | 916,606$ | 0.00732630$ |
| 2026-05-28 | 2,141,570$ | 728,904$ | 0.00822887$ |
| 2026-05-27 | 2,226,801$ | 686,610$ | 0.00838374$ |
| 2026-05-26 | 2,415,221$ | 706,596$ | 0.00873367$ |
| 2026-05-25 | 2,551,784$ | 692,668$ | 0.00949059$ |
| 2026-05-24 | 2,504,898$ | 687,026$ | 0.01000792$ |
| 2026-05-23 | 2,472,708$ | 693,875$ | 0.00982638$ |
| 2026-05-22 | 2,633,119$ | 667,893$ | 0.00969082$ |
| 2026-05-21 | 2,696,949$ | 765,300$ | 0.01033066$ |
| 2026-05-20 | 2,937,414$ | 768,462$ | 0.01061296$ |
| 2026-05-19 | 2,929,765$ | 737,792$ | 0.01152150$ |
| 2026-05-18 | 3,193,440$ | 768,347$ | 0.01149557$ |
| 2026-05-17 | 3,398,924$ | 1,103,929$ | 0.01253748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
