iETH v1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 114,987$ | 93.76$ | N/A |
| 2026-06-20 | 112,648$ | 93.76$ | 2,099.74$ |
| 2026-06-19 | 112,696$ | 93.76$ | 2,060.33$ |
| 2026-06-18 | 115,401$ | 93.76$ | 2,063.64$ |
| 2026-06-17 | 118,274$ | 93.76$ | 2,110.59$ |
| 2026-06-16 | 117,995$ | 93.76$ | 2,161.52$ |
| 2026-06-15 | 113,586$ | 93.76$ | 2,160.47$ |
| 2026-06-14 | 110,814$ | 93.76$ | 2,075.22$ |
| 2026-06-13 | 109,626$ | 93.76$ | 2,026.56$ |
| 2026-06-12 | 110,523$ | 93.76$ | 2,008.34$ |
| 2026-06-11 | 106,864$ | 93.76$ | 2,017.24$ |
| 2026-06-10 | 107,959$ | 93.76$ | 1,955.91$ |
| 2026-06-09 | 111,942$ | 93.76$ | 1,976.49$ |
| 2026-06-08 | 111,035$ | 93.76$ | 2,038.71$ |
| 2026-06-07 | 103,325$ | 93.76$ | 2,034.92$ |
| 2026-06-06 | 103,540$ | 93.76$ | 1,889.75$ |
| 2026-06-05 | 116,351$ | 93.76$ | 1,906.05$ |
| 2026-06-04 | 119,743$ | 93.76$ | 2,129.70$ |
| 2026-06-03 | 122,407$ | 93.76$ | 2,189.95$ |
| 2026-06-02 | 132,095$ | 93.76$ | 2,238.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
