Ikon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,281.86$ | 2.03$ | N/A |
| 2026-06-07 | 5,844.86$ | 187.71$ | 0.00001429$ |
| 2026-06-06 | 10,181.46$ | 745.74$ | 0.00000585$ |
| 2026-06-05 | 17,204.75$ | 346.32$ | 0.00001019$ |
| 2026-06-04 | 17,888.34$ | 145.35$ | 0.00001722$ |
| 2026-06-03 | 18,098.41$ | 1,825.15$ | 0.00001790$ |
| 2026-06-02 | 18,098.41$ | 1,825.15$ | 0.00001810$ |
| 2026-05-31 | 28,703$ | 163.33$ | 0.00001810$ |
| 2026-05-30 | 28,519$ | 162.28$ | 0.00002872$ |
| 2026-05-29 | 28,149$ | 4.42$ | 0.00002853$ |
| 2026-05-28 | 28,348$ | 33.91$ | 0.00002816$ |
| 2026-05-27 | 28,348$ | 33.91$ | 0.00002836$ |
| 2026-05-26 | 29,781$ | 62.15$ | 0.00002836$ |
| 2026-05-25 | 29,618$ | 61.81$ | 0.00002980$ |
| 2026-05-24 | 29,948$ | 120.05$ | 0.00002963$ |
| 2026-05-23 | 31,200$ | 2.32$ | 0.00002996$ |
| 2026-05-22 | 31,176$ | 2.31$ | 0.00003121$ |
| 2026-05-21 | 30,661$ | 26.05$ | 0.00003119$ |
| 2026-05-20 | 7,397.76$ | 22.12$ | 0.00003068$ |
| 2026-05-19 | 30,453$ | 4,952.27$ | 0.00000740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
