Ikon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,614$ | 1,417.42$ | N/A |
| 2026-04-15 | 28,767$ | 360.88$ | 0.00002763$ |
| 2026-04-14 | 30,729$ | 2,900.52$ | 0.00002878$ |
| 2026-04-13 | 35,310$ | 1,097.18$ | 0.00003074$ |
| 2026-04-12 | 36,027$ | 520.67$ | 0.00003472$ |
| 2026-04-11 | 34,283$ | 2,393.01$ | 0.00003604$ |
| 2026-04-10 | 38,667$ | 3,207.89$ | 0.00003430$ |
| 2026-04-09 | 56,561$ | 10,311.90$ | 0.00003869$ |
| 2026-04-08 | 32,531$ | 3,401.21$ | 0.00005659$ |
| 2026-04-07 | 29,754$ | 29,819$ | 0.00003255$ |
| 2026-04-06 | 24,852$ | 452.91$ | 0.00002977$ |
| 2026-04-05 | 27,890$ | 434.80$ | 0.00002485$ |
| 2026-04-04 | 27,615$ | 57.80$ | 0.00002518$ |
| 2026-04-03 | 26,204$ | 1,814.40$ | 0.00002763$ |
| 2026-04-02 | 17,912.13$ | 5,603.40$ | 0.00002622$ |
| 2026-04-01 | 28,237$ | 28.26$ | 0.00001792$ |
| 2026-03-31 | 27,967$ | 108.56$ | 0.00002825$ |
| 2026-03-30 | 26,928$ | 1.052$ | 0.00002798$ |
| 2026-03-29 | 27,073$ | 1,049.79$ | 0.00002694$ |
| 2026-03-28 | 29,121$ | 1,130.23$ | 0.00002709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
