Imagen Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,325,807$ | 8.25$ | N/A |
| 2026-04-16 | 1,334,862$ | 85.32$ | 0.00026516$ |
| 2026-04-15 | 1,366,402$ | 84.94$ | 0.00026787$ |
| 2026-04-14 | 1,433,112$ | 556.95$ | 0.00027328$ |
| 2026-04-13 | 1,707,848$ | 249.93$ | 0.00028667$ |
| 2026-04-12 | 1,623,734$ | 1,276.00$ | 0.00034154$ |
| 2026-04-11 | 1,669,466$ | 412.68$ | 0.00032475$ |
| 2026-04-10 | 1,298,002$ | 40.43$ | 0.00033395$ |
| 2026-04-09 | 1,274,529$ | 13.23$ | 0.00025960$ |
| 2026-04-08 | 1,299,846$ | 14.11$ | 0.00025466$ |
| 2026-04-07 | 1,219,987$ | 10.98$ | 0.00026343$ |
| 2026-04-06 | 1,219,462$ | 2.24$ | 0.00024400$ |
| 2026-04-05 | 1,192,013$ | 134.09$ | 0.00024474$ |
| 2026-04-04 | 1,155,598$ | 932.34$ | 0.00023815$ |
| 2026-04-03 | 1,649,043$ | 39.26$ | 0.00023112$ |
| 2026-04-02 | 1,696,003$ | 107.89$ | 0.00032926$ |
| 2026-04-01 | 2,672,873$ | 1,460.82$ | 0.00033920$ |
| 2026-03-31 | 2,649,279$ | 5.07$ | 0.00053457$ |
| 2026-03-30 | 2,586,888$ | 15.77$ | 0.00052986$ |
| 2026-03-29 | 2,542,119$ | 108.12$ | 0.00051738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
