Imagen Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 57,625$ | 5,008.96$ | N/A |
| 2026-06-09 | 57,625$ | 5,008.96$ | 0.00001152$ |
| 2026-06-08 | 130,174$ | 68.25$ | 0.00001152$ |
| 2026-06-07 | 104,279$ | 1,011.26$ | 0.00002603$ |
| 2026-06-06 | 127,041$ | 1,203.27$ | 0.00002086$ |
| 2026-06-05 | 173,021$ | 3,081.84$ | 0.00002541$ |
| 2026-06-04 | 150,785$ | 1,376.06$ | 0.00003460$ |
| 2026-06-03 | 302,917$ | 2,235.80$ | 0.00003016$ |
| 2026-06-02 | 711,980$ | 4,382.55$ | 0.00006058$ |
| 2026-06-01 | 969,195$ | 1,443.37$ | 0.00014240$ |
| 2026-05-31 | 940,927$ | 237.28$ | 0.00019423$ |
| 2026-05-30 | 813,690$ | 19.55$ | 0.00018819$ |
| 2026-05-29 | 803,912$ | 16.43$ | 0.00016274$ |
| 2026-05-28 | 812,622$ | 10.87$ | 0.00016065$ |
| 2026-05-27 | 814,250$ | 2.20$ | 0.00016249$ |
| 2026-05-26 | 840,170$ | 596.22$ | 0.00016298$ |
| 2026-05-25 | 840,004$ | 596.68$ | 0.00016800$ |
| 2026-05-23 | 556,818$ | 1.99$ | 0.00016813$ |
| 2026-05-22 | 556,087$ | 1.99$ | 0.00011136$ |
| 2026-05-21 | 640,685$ | 725.96$ | 0.00011121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
