Imagen Network (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.29$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 159.05$ | 0.00008444$ |
| 2026-04-15 | 0.000000000000000000$ | 159.05$ | 0.00008430$ |
| 2026-04-14 | 0.000000000000000000$ | 1.11$ | 0.00008430$ |
| 2026-04-13 | 0.000000000000000000$ | 1.10$ | 0.00011146$ |
| 2026-04-12 | 0.000000000000000000$ | 114.07$ | 0.00011034$ |
| 2026-04-11 | 0.000000000000000000$ | 50.02$ | 0.00011403$ |
| 2026-04-10 | 0.000000000000000000$ | 50.02$ | 0.00009360$ |
| 2026-04-09 | 0.000000000000000000$ | 49.63$ | 0.00009360$ |
| 2026-04-08 | 0.000000000000000000$ | 49.63$ | 0.00009697$ |
| 2026-04-04 | 0.000000000000000000$ | 82.78$ | 0.00009697$ |
| 2026-04-03 | 0.000000000000000000$ | 82.11$ | 0.00008592$ |
| 2026-04-02 | 0.000000000000000000$ | 38.63$ | 0.00007887$ |
| 2026-04-01 | 0.000000000000000000$ | 38.63$ | 0.00007094$ |
| 2026-03-30 | 0.000000000000000000$ | 63.82$ | 0.00007094$ |
| 2026-03-29 | 0.000000000000000000$ | 64.08$ | 0.00006482$ |
| 2026-03-28 | 0.000000000000000000$ | 14.15$ | 0.00006478$ |
| 2026-03-27 | 0.000000000000000000$ | 11.50$ | 0.00006643$ |
| 2026-03-26 | 0.000000000000000000$ | 12.20$ | 0.00006650$ |
| 2026-03-25 | 0.000000000000000000$ | 2.45$ | 0.00006856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
