Imaginary Ones 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 128,442$ | 468.65$ | N/A |
| 2026-06-07 | 121,696$ | 1,188.98$ | 0.00009210$ |
| 2026-06-06 | 122,984$ | 1,754.41$ | 0.00008727$ |
| 2026-06-05 | 135,984$ | 2,219.10$ | 0.00008819$ |
| 2026-06-04 | 142,200$ | 2,397.63$ | 0.00009751$ |
| 2026-06-03 | 142,994$ | 1,141.50$ | 0.00010197$ |
| 2026-06-02 | 153,824$ | 1,135.38$ | 0.00010254$ |
| 2026-06-01 | 156,907$ | 719.23$ | 0.00011049$ |
| 2026-05-31 | 153,532$ | 1,525.38$ | 0.00011252$ |
| 2026-05-30 | 153,794$ | 2,690.19$ | 0.00011010$ |
| 2026-05-29 | 159,596$ | 6,402.92$ | 0.00011028$ |
| 2026-05-28 | 153,463$ | 2,146.82$ | 0.00011445$ |
| 2026-05-27 | 159,074$ | 8,036.66$ | 0.00010994$ |
| 2026-05-26 | 155,240$ | 4,262.93$ | 0.00011395$ |
| 2026-05-25 | 150,417$ | 1,492.91$ | 0.00011132$ |
| 2026-05-24 | 151,583$ | 1,527.50$ | 0.00010786$ |
| 2026-05-23 | 157,336$ | 4,227.04$ | 0.00010869$ |
| 2026-05-22 | 163,341$ | 1,588.40$ | 0.00011286$ |
| 2026-05-21 | 159,026$ | 1,136.42$ | 0.00011713$ |
| 2026-05-20 | 153,932$ | 1,892.87$ | 0.00011402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
