IMAGINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,449.33$ | 17.56$ | N/A |
| 2026-06-18 | 18,460.96$ | 108.79$ | 0.00001746$ |
| 2026-06-17 | 18,380.09$ | 108.32$ | 0.00001847$ |
| 2026-06-16 | 17,553.65$ | 3.25$ | 0.00001839$ |
| 2026-06-15 | 17,553.65$ | 3.25$ | 0.00001756$ |
| 2026-06-14 | 17,997.93$ | 3.22$ | 0.00001756$ |
| 2026-06-13 | 17,545.48$ | 22.02$ | 0.00001809$ |
| 2026-06-12 | 16,908.14$ | 6.02$ | 0.00001756$ |
| 2026-06-11 | 16,497.23$ | 5.88$ | 0.00001692$ |
| 2026-06-10 | 17,089.72$ | 8.10$ | 0.00001650$ |
| 2026-06-09 | 17,089.72$ | 8.10$ | 0.00001700$ |
| 2026-06-04 | 19,272.05$ | 1.79$ | 0.00001700$ |
| 2026-06-03 | 19,272.05$ | 1.79$ | 0.00001928$ |
| 2026-06-02 | 21,333$ | 1.98$ | 0.00001928$ |
| 2026-06-01 | 21,633$ | 17.32$ | 0.00002134$ |
| 2026-05-31 | 21,896$ | 2,544.58$ | 0.00002164$ |
| 2026-05-30 | 24,217$ | 2,514.09$ | 0.00002190$ |
| 2026-05-29 | 24,217$ | 2,514.09$ | 0.00002423$ |
| 2026-05-27 | 22,106$ | 22.52$ | 0.00002423$ |
| 2026-05-26 | 22,533$ | 69.57$ | 0.00002218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
