IMAGINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 27,563$ | 1,059.22$ | N/A |
| 2026-03-25 | 28,030$ | 117.32$ | 0.00002742$ |
| 2026-03-24 | 28,748$ | 470.58$ | 0.00002804$ |
| 2026-03-23 | 28,581$ | 889.27$ | 0.00002876$ |
| 2026-03-22 | 32,030$ | 2,277.34$ | 0.00002859$ |
| 2026-03-21 | 37,266$ | 18,396.88$ | 0.00003174$ |
| 2026-03-20 | 29,200$ | 137.89$ | 0.00003510$ |
| 2026-03-19 | 30,053$ | 3.70$ | 0.00002921$ |
| 2026-03-18 | 31,667$ | 67.08$ | 0.00003006$ |
| 2026-03-17 | 32,295$ | 472.62$ | 0.00003167$ |
| 2026-03-16 | 30,705$ | 16.06$ | 0.00003231$ |
| 2026-03-15 | 29,341$ | 505.24$ | 0.00003056$ |
| 2026-03-14 | 31,742$ | 907.51$ | 0.00002935$ |
| 2026-03-13 | 28,226$ | 1,347.60$ | 0.00003175$ |
| 2026-03-12 | 28,055$ | 8.60$ | 0.00002826$ |
| 2026-03-11 | 27,856$ | 21.89$ | 0.00002807$ |
| 2026-03-10 | 27,727$ | 265.52$ | 0.00002787$ |
| 2026-03-09 | 27,061$ | 4.72$ | 0.00002774$ |
| 2026-03-08 | 26,829$ | 4.75$ | 0.00002707$ |
| 2026-03-07 | 27,431$ | 54.77$ | 0.00002684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
