Immortal Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 580,191$ | 78,457$ | N/A |
| 2026-06-19 | 611,451$ | 74,687$ | 0.00244191$ |
| 2026-06-18 | 569,633$ | 59,507$ | 0.00257363$ |
| 2026-06-17 | 567,637$ | 65,372$ | 0.00239752$ |
| 2026-06-16 | 572,814$ | 72,880$ | 0.00238913$ |
| 2026-06-15 | 576,906$ | 64,479$ | 0.00241093$ |
| 2026-06-14 | 593,929$ | 60,602$ | 0.00242817$ |
| 2026-06-13 | 610,120$ | 75,273$ | 0.00249991$ |
| 2026-06-12 | 600,546$ | 64,382$ | 0.00256794$ |
| 2026-06-11 | 595,397$ | 60,067$ | 0.00252762$ |
| 2026-06-10 | 599,847$ | 61,694$ | 0.00250969$ |
| 2026-06-09 | 608,150$ | 68,793$ | 0.00252477$ |
| 2026-06-08 | 638,871$ | 119,036$ | 0.00255971$ |
| 2026-06-07 | 616,232$ | 128,575$ | 0.00268895$ |
| 2026-06-06 | 677,145$ | 504,996$ | 0.00259313$ |
| 2026-06-05 | 659,642$ | 175,204$ | 0.00284996$ |
| 2026-06-04 | 684,468$ | 335,772$ | 0.00277701$ |
| 2026-06-03 | 663,774$ | 64,077$ | 0.00288087$ |
| 2026-06-02 | 679,516$ | 59,205$ | 0.00279167$ |
| 2026-06-01 | 680,465$ | 61,107$ | 0.00286152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
