Impermax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 153,393$ | 4.85$ | N/A |
| 2026-03-24 | 155,063$ | 744.43$ | 0.00212314$ |
| 2026-03-23 | 149,189$ | 1.18$ | 0.00214626$ |
| 2026-03-22 | 149,189$ | 1.18$ | 0.00206485$ |
| 2026-03-20 | 154,955$ | 1.22$ | 0.00206485$ |
| 2026-03-19 | 158,971$ | 2.20$ | 0.00214477$ |
| 2026-03-18 | 167,817$ | 1.35$ | 0.00220035$ |
| 2026-03-17 | 170,055$ | 2.81$ | 0.00232279$ |
| 2026-03-16 | 152,944$ | 601.74$ | 0.00235121$ |
| 2026-03-15 | 152,944$ | 601.74$ | 0.00211672$ |
| 2026-03-14 | 152,441$ | 1.013$ | 0.00211672$ |
| 2026-03-13 | 147,832$ | 3.37$ | 0.00210997$ |
| 2026-03-12 | 147,832$ | 3.37$ | 0.00203983$ |
| 2026-03-11 | 147,584$ | 1.27$ | 0.00203983$ |
| 2026-03-10 | 144,533$ | 1.24$ | 0.00204274$ |
| 2026-03-09 | 140,686$ | 1.20$ | 0.00200034$ |
| 2026-03-08 | 142,644$ | 32.15$ | 0.00194727$ |
| 2026-03-07 | 143,500$ | 32.35$ | 0.00197436$ |
| 2026-03-06 | 151,139$ | 16.74$ | 0.00198621$ |
| 2026-03-05 | 153,783$ | 2,577.51$ | 0.00209194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
