Impermax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 131,287$ | 1.097$ | N/A |
| 2026-06-15 | 120,173$ | 2.42$ | 0.00181717$ |
| 2026-06-14 | 120,173$ | 2.42$ | 0.00166494$ |
| 2026-06-11 | 116,957$ | 7.52$ | 0.00166494$ |
| 2026-06-10 | 118,364$ | 7.56$ | 0.00162702$ |
| 2026-06-09 | 120,417$ | 1.19$ | 0.00163517$ |
| 2026-06-08 | 121,407$ | 1.20$ | 0.00166671$ |
| 2026-06-07 | 112,247$ | 1.074$ | 0.00168042$ |
| 2026-06-06 | 115,507$ | 2.10$ | 0.00155363$ |
| 2026-06-05 | 130,626$ | 1.14$ | 0.00159875$ |
| 2026-06-04 | 131,179$ | 1.15$ | 0.00180802$ |
| 2026-06-03 | 131,179$ | 1.15$ | 0.00181568$ |
| 2026-05-29 | 143,586$ | 1.19$ | 0.00181568$ |
| 2026-05-28 | 143,586$ | 1.19$ | 0.00198740$ |
| 2026-05-27 | 150,929$ | 16.90$ | 0.00198740$ |
| 2026-05-26 | 152,373$ | 17.06$ | 0.00208904$ |
| 2026-05-25 | 150,940$ | 4.39$ | 0.00210882$ |
| 2026-05-24 | 153,020$ | 4.26$ | 0.00209493$ |
| 2026-05-23 | 152,889$ | 4.26$ | 0.00211798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
