IMPLS Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 42.98$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 125.34$ | 0.054040$ |
| 2026-08-10 | 0.000000000000000000$ | 15.02$ | 0.057479$ |
| 2026-08-09 | 0.000000000000000000$ | 36.66$ | 0.058620$ |
| 2026-08-08 | 0.000000000000000000$ | 191.16$ | 0.056419$ |
| 2026-08-07 | 0.000000000000000000$ | 39.44$ | 0.068973$ |
| 2026-08-06 | 0.000000000000000000$ | 154.11$ | 0.066347$ |
| 2026-08-05 | 0.000000000000000000$ | 29.35$ | 0.055512$ |
| 2026-08-04 | 0.000000000000000000$ | 12.20$ | 0.053793$ |
| 2026-08-03 | 0.000000000000000000$ | 26.86$ | 0.04758718$ |
| 2026-08-02 | 0.000000000000000000$ | 36.72$ | 0.050278$ |
| 2026-08-01 | 0.000000000000000000$ | 93.62$ | 0.053737$ |
| 2026-07-31 | 0.000000000000000000$ | 91.15$ | 0.04704842$ |
| 2026-07-30 | 0.000000000000000000$ | 135.39$ | 0.051776$ |
| 2026-07-29 | 0.000000000000000000$ | 62.45$ | 0.057774$ |
| 2026-07-28 | 0.000000000000000000$ | 59.51$ | 0.052160$ |
| 2026-07-27 | 0.000000000000000000$ | 68.37$ | 0.04626077$ |
| 2026-07-26 | 0.000000000000000000$ | 19.00$ | 0.04578344$ |
| 2026-07-25 | 0.000000000000000000$ | 19.23$ | 0.04696300$ |
| 2026-07-24 | 0.000000000000000000$ | 14.62$ | 0.04559298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
