Impossible Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 27,014$ | 1.63$ | N/A |
| 2026-06-19 | 27,018$ | 5.21$ | 0.00267818$ |
| 2026-06-18 | 26,939$ | 1.84$ | 0.00267856$ |
| 2026-06-17 | 26,925$ | 1.92$ | 0.00267078$ |
| 2026-06-16 | 27,073$ | 3.70$ | 0.00266933$ |
| 2026-06-15 | 27,237$ | 1.68$ | 0.00268398$ |
| 2026-06-14 | 27,080$ | 1.13$ | 0.00270582$ |
| 2026-06-13 | 27,078$ | 3.54$ | 0.00268473$ |
| 2026-06-12 | 27,131$ | 2.78$ | 0.00268554$ |
| 2026-06-11 | 26,854$ | 3.20$ | 0.00268542$ |
| 2026-06-10 | 27,037$ | 3.47$ | 0.00266234$ |
| 2026-06-09 | 27,168$ | 1.71$ | 0.00268043$ |
| 2026-06-08 | 27,178$ | 10.15$ | 0.00269343$ |
| 2026-06-07 | 26,969$ | 8.53$ | 0.00269154$ |
| 2026-06-06 | 27,042$ | 15.13$ | 0.00267371$ |
| 2026-06-05 | 27,145$ | 13.64$ | 0.00268093$ |
| 2026-06-04 | 27,150$ | 6.21$ | 0.00269229$ |
| 2026-06-03 | 27,475$ | 8.35$ | 0.00269167$ |
| 2026-06-02 | 27,718$ | 20.79$ | 0.00272384$ |
| 2026-06-01 | 27,804$ | 9.19$ | 0.00275729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
