IMPULSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,509.11$ | 11.67$ | N/A |
| 2026-04-12 | 16,552.04$ | 11.70$ | 0.00001654$ |
| 2026-04-11 | 16,552.04$ | 11.70$ | 0.00001659$ |
| 2026-04-10 | 16,609.93$ | 17.60$ | 0.00001659$ |
| 2026-04-09 | 16,608.36$ | 17.60$ | 0.00001664$ |
| 2026-04-08 | 17,084.32$ | 229.59$ | 0.00001664$ |
| 2026-04-07 | 17,085.78$ | 1,406.98$ | 0.00001712$ |
| 2026-04-06 | 17,085.78$ | 1,406.98$ | 0.00001712$ |
| 2026-04-05 | 16,225.68$ | 17.20$ | 0.00001712$ |
| 2026-04-04 | 16,224.19$ | 17.20$ | 0.00001626$ |
| 2026-04-03 | 16,224.19$ | 17.20$ | 0.00001626$ |
| 2026-04-02 | 16,277.11$ | 11.50$ | 0.00001626$ |
| 2026-04-01 | 16,359.20$ | 32.58$ | 0.00001631$ |
| 2026-03-31 | 16,359.63$ | 32.58$ | 0.00001639$ |
| 2026-03-30 | 16,359.63$ | 32.58$ | 0.00001639$ |
| 2026-03-28 | 16,393.91$ | 27.16$ | 0.00001639$ |
| 2026-03-27 | 16,393.91$ | 27.16$ | 0.00001643$ |
| 2026-03-26 | 16,465.84$ | 29.09$ | 0.00001643$ |
| 2026-03-25 | 16,464.52$ | 29.09$ | 0.00001650$ |
| 2026-03-24 | 16,464.52$ | 29.09$ | 0.00001650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
