IMPULSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,302.80$ | 6.53$ | N/A |
| 2026-06-19 | 12,366.23$ | 26.22$ | 0.00001233$ |
| 2026-06-18 | 12,364.02$ | 35.70$ | 0.00001239$ |
| 2026-06-17 | 12,364.02$ | 35.70$ | 0.00001239$ |
| 2026-06-14 | 12,461.82$ | 13.21$ | 0.00001239$ |
| 2026-06-13 | 12,463.05$ | 13.21$ | 0.00001249$ |
| 2026-06-12 | 12,512.72$ | 35.08$ | 0.00001249$ |
| 2026-06-11 | 12,512.58$ | 38.81$ | 0.00001254$ |
| 2026-06-10 | 12,526.14$ | 40.98$ | 0.00001254$ |
| 2026-06-09 | 12,663.32$ | 407.71$ | 0.00001255$ |
| 2026-06-08 | 12,663.32$ | 407.71$ | 0.00001269$ |
| 2026-06-05 | 14,058.26$ | 14.90$ | 0.00001269$ |
| 2026-06-04 | 14,058.26$ | 14.90$ | 0.00001409$ |
| 2026-06-02 | 14,119.91$ | 19.95$ | 0.00001409$ |
| 2026-06-01 | 14,119.91$ | 19.95$ | 0.00001415$ |
| 2026-05-29 | 14,172.81$ | 10.02$ | 0.00001415$ |
| 2026-05-28 | 14,172.81$ | 10.02$ | 0.00001420$ |
| 2026-05-27 | 14,235.23$ | 25.15$ | 0.00001420$ |
| 2026-05-26 | 14,236.57$ | 25.15$ | 0.00001427$ |
| 2026-05-25 | 14,236.57$ | 25.15$ | 0.00001426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
