Inbred Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 72,366$ | 203.38$ | N/A |
| 2026-06-07 | 69,264$ | 158.57$ | 0.00007277$ |
| 2026-06-06 | 69,452$ | 377.18$ | 0.00006965$ |
| 2026-06-05 | 76,257$ | 217.04$ | 0.00006983$ |
| 2026-06-04 | 79,772$ | 97.46$ | 0.00007671$ |
| 2026-06-03 | 83,836$ | 301.04$ | 0.00008021$ |
| 2026-06-02 | 92,480$ | 396.74$ | 0.00008430$ |
| 2026-06-01 | 92,014$ | 150.95$ | 0.00009335$ |
| 2026-05-31 | 94,378$ | 753.89$ | 0.00009253$ |
| 2026-05-30 | 89,006$ | 172.54$ | 0.00009489$ |
| 2026-05-29 | 87,868$ | 277.78$ | 0.00008996$ |
| 2026-05-28 | 87,898$ | 489.83$ | 0.00008832$ |
| 2026-05-27 | 95,046$ | 1,666.00$ | 0.00008838$ |
| 2026-05-26 | 93,284$ | 221.28$ | 0.00009555$ |
| 2026-05-25 | 96,690$ | 518.00$ | 0.00009380$ |
| 2026-05-24 | 103,033$ | 118.68$ | 0.00009728$ |
| 2026-05-23 | 100,422$ | 342.13$ | 0.00010360$ |
| 2026-05-22 | 108,657$ | 115.29$ | 0.00010102$ |
| 2026-05-21 | 107,344$ | 76.20$ | 0.00010932$ |
| 2026-05-20 | 104,325$ | 52.13$ | 0.00010794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
