Inbred Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 116,154$ | 429.33$ | N/A |
| 2026-04-13 | 104,424$ | 364.38$ | 0.00011696$ |
| 2026-04-12 | 108,035$ | 337.29$ | 0.00010500$ |
| 2026-04-11 | 109,804$ | 1,422.35$ | 0.00010863$ |
| 2026-04-10 | 113,795$ | 937.45$ | 0.00011042$ |
| 2026-04-09 | 114,063$ | 609.40$ | 0.00011442$ |
| 2026-04-08 | 124,411$ | 2,162.30$ | 0.00011413$ |
| 2026-04-07 | 125,396$ | 228.81$ | 0.00012673$ |
| 2026-04-06 | 131,550$ | 95.85$ | 0.00012603$ |
| 2026-04-05 | 132,027$ | 411.58$ | 0.00013227$ |
| 2026-04-04 | 128,040$ | 3,386.03$ | 0.00013340$ |
| 2026-04-03 | 130,227$ | 97.21$ | 0.00012875$ |
| 2026-04-02 | 133,769$ | 1,281.36$ | 0.00013097$ |
| 2026-04-01 | 138,637$ | 193.15$ | 0.00013451$ |
| 2026-03-31 | 137,518$ | 58.30$ | 0.00013950$ |
| 2026-03-30 | 132,789$ | 1,010.73$ | 0.00013758$ |
| 2026-03-29 | 136,230$ | 1,590.05$ | 0.00013284$ |
| 2026-03-28 | 147,832$ | 36.42$ | 0.00013698$ |
| 2026-03-27 | 154,916$ | 1,160.55$ | 0.00014866$ |
| 2026-03-26 | 166,444$ | 40.03$ | 0.00015499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
