Incog Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,587.34$ | 89.97$ | N/A |
| 2026-04-16 | 2,527.15$ | 321.94$ | 0.00000259$ |
| 2026-04-15 | 2,527.34$ | 321.94$ | 0.00000253$ |
| 2026-04-14 | 3,270.96$ | 8.55$ | 0.00000253$ |
| 2026-04-13 | 3,270.96$ | 8.55$ | 0.00000329$ |
| 2026-04-12 | 3,208.09$ | 16.04$ | 0.00000329$ |
| 2026-04-11 | 3,229.45$ | 9.37$ | 0.00000321$ |
| 2026-04-10 | 3,213.75$ | 142.44$ | 0.00000323$ |
| 2026-04-09 | 3,598.63$ | 179.29$ | 0.00000321$ |
| 2026-04-08 | 4,304.00$ | 4.13$ | 0.00000360$ |
| 2026-04-07 | 4,306.12$ | 80.44$ | 0.00000435$ |
| 2026-04-06 | 4,162.16$ | 82.09$ | 0.00000431$ |
| 2026-04-05 | 4,406.14$ | 271.16$ | 0.00000416$ |
| 2026-04-04 | 4,089.79$ | 90.19$ | 0.00000441$ |
| 2026-04-03 | 4,378.10$ | 268.30$ | 0.00000409$ |
| 2026-04-02 | 4,054.94$ | 485.57$ | 0.00000436$ |
| 2026-04-01 | 5,580.59$ | 586.63$ | 0.00000403$ |
| 2026-03-31 | 5,868.89$ | 417.83$ | 0.00000559$ |
| 2026-03-30 | 5,898.21$ | 491.50$ | 0.00000587$ |
| 2026-03-29 | 6,450.89$ | 661.30$ | 0.00000590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
