IncomRWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,331,413$ | 127,481$ | N/A |
| 2026-04-17 | 1,331,484$ | 126,349$ | 0.01902581$ |
| 2026-04-16 | 1,331,838$ | 125,275$ | 0.01903136$ |
| 2026-04-15 | 1,330,943$ | 134,117$ | 0.01904064$ |
| 2026-04-14 | 1,334,701$ | 131,189$ | 0.01903704$ |
| 2026-04-13 | 1,334,094$ | 95,376$ | 0.01906333$ |
| 2026-04-12 | 1,333,993$ | 70,589$ | 0.01905809$ |
| 2026-04-11 | 1,329,789$ | 62,105$ | 0.01906722$ |
| 2026-04-10 | 1,333,352$ | 49,108$ | 0.01917755$ |
| 2026-04-09 | 1,337,408$ | 55,579$ | 0.01891906$ |
| 2026-04-08 | 1,332,224$ | 53,447$ | 0.01894012$ |
| 2026-04-07 | 1,324,513$ | 60,730$ | 0.01904554$ |
| 2026-04-06 | 1,335,484$ | 49,402$ | 0.01910681$ |
| 2026-04-05 | 1,351,484$ | 56,249$ | 0.01899558$ |
| 2026-04-04 | 1,323,585$ | 54,987$ | 0.01930377$ |
| 2026-04-03 | 1,304,883$ | 53,936$ | 0.01897269$ |
| 2026-04-02 | 1,332,210$ | 76.24$ | 0.01870461$ |
| 2026-04-01 | 1,331,237$ | 61.30$ | 0.01909632$ |
| 2026-03-31 | 1,322,882$ | 127.58$ | 0.01908221$ |
| 2026-03-30 | 1,330,519$ | 14.00$ | 0.01896243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
