IncomRWA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 1,806,248$ | 2,619.29$ | N/A |
| 2026-08-15 | 1,740,417$ | 3,158.24$ | 0.02386405$ |
| 2026-08-14 | 1,711,760$ | 1,338.33$ | 0.02299429$ |
| 2026-08-13 | 1,698,106$ | 1,308.51$ | 0.02261568$ |
| 2026-08-12 | 2,381,776$ | 2,868.85$ | 0.02243528$ |
| 2026-08-11 | 2,227,239$ | 1,870.46$ | 0.02381776$ |
| 2026-08-10 | 2,193,961$ | 4,987.85$ | 0.02227239$ |
| 2026-08-09 | 2,516,014$ | 1,471.33$ | 0.02193961$ |
| 2026-08-08 | 2,496,545$ | 2,652.33$ | 0.02516014$ |
| 2026-08-07 | 2,506,265$ | 2,782.98$ | 0.02496545$ |
| 2026-08-06 | 2,450,363$ | 2,261.15$ | 0.02506265$ |
| 2026-08-05 | 2,499,030$ | 1,477.95$ | 0.02450363$ |
| 2026-08-04 | 2,538,351$ | 2,351.97$ | 0.02499030$ |
| 2026-08-03 | 2,410,237$ | 3,501.90$ | 0.02538351$ |
| 2026-08-02 | 2,465,802$ | 3,348.65$ | 0.02410237$ |
| 2026-08-01 | 2,519,700$ | 1,607.98$ | 0.02465802$ |
| 2026-07-31 | 2,532,187$ | 2,260.41$ | 0.02519700$ |
| 2026-07-30 | 2,472,844$ | 2,966.97$ | 0.02532187$ |
| 2026-07-29 | 2,498,840$ | 4,354.21$ | 0.02472844$ |
| 2026-07-28 | 2,477,448$ | 2,081.79$ | 0.02498840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
