IncomRWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,090,860$ | 144,109$ | N/A |
| 2026-06-19 | 2,098,040$ | 161,541$ | 0.02986770$ |
| 2026-06-18 | 2,079,743$ | 182,807$ | 0.03016552$ |
| 2026-06-17 | 2,092,820$ | 188,969$ | 0.02972372$ |
| 2026-06-16 | 2,106,925$ | 188,186$ | 0.02991068$ |
| 2026-06-15 | 2,150,728$ | 184,120$ | 0.03011500$ |
| 2026-06-14 | 2,181,187$ | 189,195$ | 0.03066307$ |
| 2026-06-13 | 2,175,838$ | 194,657$ | 0.03114732$ |
| 2026-06-12 | 2,162,726$ | 181,715$ | 0.03110815$ |
| 2026-06-11 | 2,152,247$ | 188,531$ | 0.03092703$ |
| 2026-06-10 | 2,164,510$ | 186,298$ | 0.03086524$ |
| 2026-06-09 | 2,151,985$ | 196,841$ | 0.03084840$ |
| 2026-06-08 | 2,105,376$ | 209,440$ | 0.03076014$ |
| 2026-06-07 | 1,914,742$ | 188,500$ | 0.03009286$ |
| 2026-06-06 | 1,868,583$ | 189,540$ | 0.02734844$ |
| 2026-06-05 | 1,873,312$ | 184,386$ | 0.02670829$ |
| 2026-06-04 | 1,864,837$ | 195,916$ | 0.02669659$ |
| 2026-06-03 | 1,808,337$ | 251,339$ | 0.02671056$ |
| 2026-06-02 | 1,806,323$ | 361,724$ | 0.02585291$ |
| 2026-06-01 | 1,808,430$ | 361,334$ | 0.02581196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
