Incrypt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 157,722$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 150,321$ | 0.00561610$ |
| 2026-09-24 | 0.000000000000000000$ | 142,069$ | 0.00542935$ |
| 2026-09-23 | 0.000000000000000000$ | 161,110$ | 0.00539093$ |
| 2026-09-22 | 0.000000000000000000$ | 155,973$ | 0.00556118$ |
| 2026-09-21 | 0.000000000000000000$ | 165,378$ | 0.00559405$ |
| 2026-09-20 | 0.000000000000000000$ | 152,424$ | 0.00529575$ |
| 2026-09-19 | 0.000000000000000000$ | 157,546$ | 0.00563907$ |
| 2026-09-18 | 0.000000000000000000$ | 161,541$ | 0.00598678$ |
| 2026-09-17 | 0.000000000000000000$ | 152,561$ | 0.00555072$ |
| 2026-09-16 | 0.000000000000000000$ | 145,968$ | 0.00540140$ |
| 2026-09-15 | 0.000000000000000000$ | 155,806$ | 0.00537484$ |
| 2026-09-14 | 0.000000000000000000$ | 151,918$ | 0.00579112$ |
| 2026-09-13 | 0.000000000000000000$ | 145,748$ | 0.00568193$ |
| 2026-09-12 | 0.000000000000000000$ | 145,213$ | 0.00583396$ |
| 2026-09-11 | 0.000000000000000000$ | 145,112$ | 0.00583246$ |
| 2026-09-10 | 0.000000000000000000$ | 152,608$ | 0.00572290$ |
| 2026-09-09 | 0.000000000000000000$ | 154,358$ | 0.00610244$ |
| 2026-09-08 | 0.000000000000000000$ | 163,270$ | 0.00635938$ |
| 2026-09-07 | 0.000000000000000000$ | 163,163$ | 0.00652866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
