Incrypt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,364,771$ | 114,997$ | N/A |
| 2026-04-15 | 19,301,758$ | 104,418$ | 0.00284302$ |
| 2026-04-14 | 20,377,195$ | 106,047$ | 0.00298807$ |
| 2026-04-13 | 20,660,648$ | 99,042$ | 0.00315109$ |
| 2026-04-12 | 22,206,970$ | 103,904$ | 0.00319776$ |
| 2026-04-11 | 22,174,694$ | 109,450$ | 0.00342177$ |
| 2026-04-10 | 22,809,773$ | 104,576$ | 0.00343422$ |
| 2026-04-09 | 22,020,182$ | 106,973$ | 0.00353112$ |
| 2026-04-08 | 21,640,104$ | 106,641$ | 0.00340791$ |
| 2026-04-07 | 21,447,572$ | 86,280$ | 0.00335164$ |
| 2026-04-06 | 21,771,513$ | 86,091$ | 0.00332075$ |
| 2026-04-05 | 20,734,538$ | 98,634$ | 0.00337039$ |
| 2026-04-04 | 20,672,893$ | 101,083$ | 0.00321040$ |
| 2026-04-03 | 20,400,220$ | 104,993$ | 0.00320078$ |
| 2026-04-02 | 20,647,760$ | 114,566$ | 0.00315734$ |
| 2026-04-01 | 19,284,267$ | 107,883$ | 0.00320257$ |
| 2026-03-31 | 17,833,598$ | 104,075$ | 0.00298537$ |
| 2026-03-30 | 17,118,946$ | 111,100$ | 0.00276080$ |
| 2026-03-29 | 18,239,804$ | 104,113$ | 0.00264658$ |
| 2026-03-28 | 18,990,981$ | 93,396$ | 0.00282367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
