infinite backrooms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 32,448$ | 45.88$ | N/A |
| 2026-04-16 | 30,996$ | 12.68$ | 0.00003250$ |
| 2026-04-15 | 30,474$ | 64.66$ | 0.00003104$ |
| 2026-04-14 | 31,620$ | 69.44$ | 0.00003052$ |
| 2026-04-13 | 30,009$ | 443.56$ | 0.00003156$ |
| 2026-04-12 | 31,523$ | 324.46$ | 0.00003006$ |
| 2026-04-11 | 32,157$ | 1,105.09$ | 0.00003157$ |
| 2026-04-10 | 29,575$ | 25,542$ | 0.00003238$ |
| 2026-04-09 | 141,073$ | 116,037$ | 0.00002947$ |
| 2026-04-08 | 27,268$ | 441.63$ | 0.00013913$ |
| 2026-04-07 | 26,832$ | 14.63$ | 0.00002731$ |
| 2026-04-06 | 27,438$ | 17.50$ | 0.00002701$ |
| 2026-04-05 | 27,291$ | 14.47$ | 0.00002748$ |
| 2026-04-04 | 26,947$ | 7.93$ | 0.00002747$ |
| 2026-04-03 | 26,559$ | 12.72$ | 0.00002699$ |
| 2026-04-02 | 28,599$ | 12.20$ | 0.00002660$ |
| 2026-04-01 | 28,012$ | 13.82$ | 0.00002864$ |
| 2026-03-31 | 27,667$ | 371.17$ | 0.00002806$ |
| 2026-03-30 | 27,530$ | 36.35$ | 0.00002785$ |
| 2026-03-29 | 27,980$ | 44.16$ | 0.00002757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
