InfiniteHash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,089,836$ | 12,549.37$ | N/A |
| 2026-04-15 | 3,078,146$ | 200,155$ | 0.899707$ |
| 2026-04-14 | 3,300,057$ | 4,428.02$ | 0.896680$ |
| 2026-04-13 | 3,282,957$ | 74,459$ | 0.962527$ |
| 2026-04-12 | 3,562,833$ | 11,594.04$ | 0.958739$ |
| 2026-04-11 | 3,368,120$ | 47,258$ | 1.039$ |
| 2026-04-10 | 4,225,313$ | 33,374$ | 0.985718$ |
| 2026-04-09 | 4,231,534$ | 61,804$ | 1.24$ |
| 2026-04-08 | 4,312,234$ | 27,546$ | 1.24$ |
| 2026-04-07 | 4,311,996$ | 13,165.41$ | 1.27$ |
| 2026-04-06 | 4,234,638$ | 228,632$ | 1.27$ |
| 2026-04-05 | 4,101,570$ | 148,861$ | 1.25$ |
| 2026-04-04 | 4,156,937$ | 5,484.18$ | 1.21$ |
| 2026-04-03 | 4,049,917$ | 41,028$ | 1.23$ |
| 2026-04-02 | 4,181,893$ | 30,343$ | 1.20$ |
| 2026-04-01 | 4,082,837$ | 238,436$ | 1.24$ |
| 2026-03-31 | 4,086,777$ | 16,334.82$ | 1.21$ |
| 2026-03-30 | 4,094,249$ | 34,887$ | 1.21$ |
| 2026-03-29 | 4,084,130$ | 19,326.74$ | 1.22$ |
| 2026-03-28 | 4,148,298$ | 19,633.73$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
