InfiniteHash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,115,007$ | 3,016.84$ | N/A |
| 2026-06-18 | 3,260,699$ | 6,263.78$ | 0.838428$ |
| 2026-06-17 | 3,396,285$ | 1,576.99$ | 0.877556$ |
| 2026-06-16 | 3,518,820$ | 5,731.22$ | 0.915445$ |
| 2026-06-15 | 3,615,095$ | 4,408.85$ | 0.949186$ |
| 2026-06-14 | 3,478,361$ | 4,146.45$ | 0.969498$ |
| 2026-06-13 | 2,806,638$ | 3,929.09$ | 0.940789$ |
| 2026-06-12 | 2,835,717$ | 3,581.68$ | 0.759981$ |
| 2026-06-11 | 2,658,287$ | 3,286.96$ | 0.767279$ |
| 2026-06-10 | 2,721,363$ | 1,745.51$ | 0.721497$ |
| 2026-06-09 | 2,837,631$ | 7,995.20$ | 0.739477$ |
| 2026-06-08 | 2,821,146$ | 40,690$ | 0.771951$ |
| 2026-06-07 | 2,532,368$ | 7,364.98$ | 0.766918$ |
| 2026-06-06 | 2,544,476$ | 11,768.98$ | 0.690512$ |
| 2026-06-05 | 2,759,696$ | 1,977.28$ | 0.694613$ |
| 2026-06-04 | 3,023,257$ | 15,133.31$ | 0.754239$ |
| 2026-06-03 | 3,075,721$ | 11,237.37$ | 0.828693$ |
| 2026-06-02 | 3,460,721$ | 11,765.92$ | 0.841087$ |
| 2026-06-01 | 3,526,775$ | 11,381.68$ | 0.949202$ |
| 2026-05-31 | 3,514,981$ | 11,951.06$ | 0.969567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
