InfinitiCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,154,073$ | 495.04$ | N/A |
| 2026-04-14 | 9,401,740$ | 9.82$ | 0.00915407$ |
| 2026-04-13 | 9,400,859$ | 23.16$ | 0.00940174$ |
| 2026-04-12 | 9,146,237$ | 205.07$ | 0.00940086$ |
| 2026-04-11 | 9,146,176$ | 205.07$ | 0.00914624$ |
| 2026-04-10 | 9,146,176$ | 205.07$ | 0.00914618$ |
| 2026-04-08 | 9,140,041$ | 2.14$ | 0.00914618$ |
| 2026-04-07 | 9,140,041$ | 2.14$ | 0.00914004$ |
| 2026-04-06 | 8,997,451$ | 0.965806$ | 0.00914004$ |
| 2026-04-05 | 8,997,451$ | 0.965806$ | 0.00899763$ |
| 2026-04-02 | 9,133,056$ | 196.09$ | 0.00899763$ |
| 2026-04-01 | 9,132,499$ | 196.07$ | 0.00913306$ |
| 2026-03-31 | 9,132,499$ | 196.07$ | 0.00913250$ |
| 2026-03-29 | 9,134,677$ | 9.99$ | 0.00913250$ |
| 2026-03-28 | 9,133,432$ | 59.64$ | 0.00913468$ |
| 2026-03-27 | 9,133,050$ | 59.64$ | 0.00913343$ |
| 2026-03-26 | 9,136,000$ | 49.98$ | 0.00913305$ |
| 2026-03-25 | 9,134,744$ | 191.57$ | 0.00913600$ |
| 2026-03-24 | 9,136,250$ | 1,752.82$ | 0.00913474$ |
| 2026-03-23 | 9,136,250$ | 1,752.82$ | 0.00913625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
