Infinity Ground 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 13,166,870$ | 2,109,808$ | N/A |
| 2026-06-17 | 15,197,575$ | 2,083,139$ | 0.071055$ |
| 2026-06-16 | 16,168,098$ | 2,317,886$ | 0.081841$ |
| 2026-06-15 | 16,805,611$ | 3,235,047$ | 0.087265$ |
| 2026-06-14 | 19,719,803$ | 3,216,876$ | 0.090686$ |
| 2026-06-13 | 21,912,870$ | 5,260,129$ | 0.106152$ |
| 2026-06-12 | 17,046,326$ | 3,330,908$ | 0.118389$ |
| 2026-06-11 | 11,746,080$ | 2,062,074$ | 0.092535$ |
| 2026-06-10 | 12,289,441$ | 1,838,037$ | 0.063403$ |
| 2026-06-09 | 13,032,976$ | 2,063,191$ | 0.066504$ |
| 2026-06-08 | 13,022,778$ | 2,488,763$ | 0.070380$ |
| 2026-06-07 | 11,695,368$ | 1,772,367$ | 0.070179$ |
| 2026-06-06 | 11,367,717$ | 2,187,459$ | 0.063121$ |
| 2026-06-05 | 12,696,774$ | 1,829,916$ | 0.061082$ |
| 2026-06-04 | 13,118,594$ | 1,795,941$ | 0.068824$ |
| 2026-06-03 | 12,865,502$ | 1,615,193$ | 0.070688$ |
| 2026-06-02 | 13,523,468$ | 1,654,429$ | 0.069425$ |
| 2026-06-01 | 13,318,592$ | 1,448,126$ | 0.072943$ |
| 2026-05-31 | 13,455,570$ | 1,578,719$ | 0.072115$ |
| 2026-05-30 | 14,256,584$ | 1,646,227$ | 0.072692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
