Infinity Ground 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 12,521,070$ | 843,390$ | N/A |
| 2026-08-05 | 12,534,510$ | 826,608$ | 0.067572$ |
| 2026-08-04 | 12,923,264$ | 777,808$ | 0.067644$ |
| 2026-08-03 | 13,501,746$ | 710,079$ | 0.069742$ |
| 2026-08-02 | 13,724,276$ | 881,414$ | 0.072864$ |
| 2026-08-01 | 13,022,733$ | 1,267,216$ | 0.074065$ |
| 2026-07-31 | 15,136,328$ | 844,443$ | 0.070279$ |
| 2026-07-30 | 14,454,646$ | 789,172$ | 0.081686$ |
| 2026-07-29 | 14,951,191$ | 991,104$ | 0.078007$ |
| 2026-07-28 | 14,195,523$ | 873,430$ | 0.080686$ |
| 2026-07-27 | 15,715,838$ | 1,583,254$ | 0.076608$ |
| 2026-07-26 | 15,972,228$ | 1,333,558$ | 0.084813$ |
| 2026-07-25 | 15,611,866$ | 1,379,363$ | 0.086197$ |
| 2026-07-24 | 15,676,528$ | 1,670,527$ | 0.084252$ |
| 2026-07-23 | 15,935,782$ | 1,485,762$ | 0.084601$ |
| 2026-07-22 | 15,286,554$ | 1,854,058$ | 0.086000$ |
| 2026-07-21 | 15,313,400$ | 1,738,415$ | 0.082496$ |
| 2026-07-20 | 13,741,197$ | 1,396,303$ | 0.082641$ |
| 2026-07-19 | 13,812,024$ | 1,416,214$ | 0.074156$ |
| 2026-07-18 | 13,390,485$ | 1,384,550$ | 0.074539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
