Infinity Ground 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 3,973,690$ | 1,613,911$ | N/A |
| 2026-09-25 | 4,201,648$ | 1,571,650$ | 0.02144463$ |
| 2026-09-24 | 4,194,754$ | 2,792,506$ | 0.02267484$ |
| 2026-09-23 | 4,346,278$ | 2,539,330$ | 0.02263764$ |
| 2026-09-22 | 3,863,367$ | 1,829,876$ | 0.02345536$ |
| 2026-09-21 | 3,871,208$ | 2,461,900$ | 0.02084926$ |
| 2026-09-20 | 3,946,125$ | 3,758,905$ | 0.02089157$ |
| 2026-09-19 | 3,795,791$ | 3,501,781$ | 0.02129587$ |
| 2026-09-18 | 4,127,624$ | 6,329,777$ | 0.02048457$ |
| 2026-09-17 | 4,259,202$ | 68,279,245$ | 0.02227536$ |
| 2026-09-16 | 31,890,430$ | 69,977,975$ | 0.02298544$ |
| 2026-09-15 | 23,762,289$ | 17,420,098$ | 0.172102$ |
| 2026-09-14 | 12,640,760$ | 762,526$ | 0.128237$ |
| 2026-09-13 | 13,212,635$ | 777,092$ | 0.068218$ |
| 2026-09-12 | 13,727,118$ | 752,832$ | 0.071304$ |
| 2026-09-11 | 12,784,677$ | 822,543$ | 0.074081$ |
| 2026-09-10 | 12,961,275$ | 966,566$ | 0.068994$ |
| 2026-09-09 | 12,750,669$ | 965,511$ | 0.069948$ |
| 2026-09-08 | 12,928,981$ | 821,801$ | 0.068811$ |
| 2026-09-07 | 13,542,991$ | 835,659$ | 0.069773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
