Infinity Rocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 309,706$ | 22,489$ | N/A |
| 2026-04-15 | 300,675$ | 23,419$ | 0.00336284$ |
| 2026-04-14 | 237,981$ | 17,536.08$ | 0.00326478$ |
| 2026-04-13 | 232,545$ | 17,496.17$ | 0.00258403$ |
| 2026-04-12 | 233,905$ | 17,621.81$ | 0.00252139$ |
| 2026-04-11 | 222,633$ | 16,840.92$ | 0.00252722$ |
| 2026-04-10 | 232,798$ | 16,763.20$ | 0.00240604$ |
| 2026-04-09 | 235,446$ | 14,419.30$ | 0.00252773$ |
| 2026-04-08 | 256,603$ | 14,648.21$ | 0.00255651$ |
| 2026-04-07 | 239,447$ | 12,828.54$ | 0.00278624$ |
| 2026-04-06 | 255,716$ | 11,615.12$ | 0.00259995$ |
| 2026-04-05 | 247,501$ | 11,195.86$ | 0.00277660$ |
| 2026-04-04 | 243,201$ | 10,953.60$ | 0.00268740$ |
| 2026-04-03 | 236,910$ | 10,736.45$ | 0.00264338$ |
| 2026-04-02 | 246,540$ | 11,997.48$ | 0.00256929$ |
| 2026-04-01 | 245,210$ | 15,373.66$ | 0.00267697$ |
| 2026-03-31 | 221,285$ | 17,712.48$ | 0.00266252$ |
| 2026-03-30 | 209,186$ | 17,337.94$ | 0.00240035$ |
| 2026-03-29 | 209,394$ | 17,442.82$ | 0.00226821$ |
| 2026-03-28 | 208,475$ | 17,186.38$ | 0.00227316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
