InfluenceHer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 26,600$ | 5.80$ | N/A |
| 2026-04-07 | 26,600$ | 5.80$ | 0.00002712$ |
| 2026-04-03 | 26,166$ | 35.39$ | 0.00002712$ |
| 2026-04-02 | 27,326$ | 37.04$ | 0.00002656$ |
| 2026-04-01 | 26,404$ | 2.21$ | 0.00002780$ |
| 2026-03-31 | 26,561$ | 40.79$ | 0.00002694$ |
| 2026-03-30 | 25,399$ | 2.48$ | 0.00002704$ |
| 2026-03-29 | 25,310$ | 2.47$ | 0.00002581$ |
| 2026-03-28 | 25,824$ | 32.25$ | 0.00002575$ |
| 2026-03-27 | 26,286$ | 578.15$ | 0.00002628$ |
| 2026-03-26 | 24,157$ | 26.83$ | 0.00002663$ |
| 2026-03-25 | 24,157$ | 26.83$ | 0.00002458$ |
| 2026-03-24 | 24,193$ | 1,124.94$ | 0.00002458$ |
| 2026-03-23 | 31,147$ | 507.31$ | 0.00002462$ |
| 2026-03-22 | 31,147$ | 507.31$ | 0.00003164$ |
| 2026-03-20 | 35,212$ | 37.08$ | 0.00003164$ |
| 2026-03-19 | 35,212$ | 37.08$ | 0.00003583$ |
| 2026-03-17 | 36,702$ | 434.81$ | 0.00003583$ |
| 2026-03-16 | 36,702$ | 434.81$ | 0.00003756$ |
| 2026-03-14 | 37,114$ | 41.79$ | 0.00003756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
