Infrared Bera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,501,381$ | 44,242$ | N/A |
| 2026-04-16 | 38,877,519$ | 52,777$ | 0.434905$ |
| 2026-04-15 | 38,514,833$ | 45,091$ | 0.418435$ |
| 2026-04-14 | 40,059,542$ | 30,122$ | 0.413779$ |
| 2026-04-13 | 38,813,386$ | 49,177$ | 0.430240$ |
| 2026-04-12 | 40,476,374$ | 102,906$ | 0.415305$ |
| 2026-04-11 | 40,579,235$ | 30,618$ | 0.432952$ |
| 2026-04-10 | 41,230,036$ | 297,200$ | 0.433960$ |
| 2026-04-09 | 39,623,804$ | 94,126$ | 0.439096$ |
| 2026-04-08 | 40,729,290$ | 410,359$ | 0.424112$ |
| 2026-04-07 | 37,496,570$ | 218,399$ | 0.434557$ |
| 2026-04-06 | 38,711,151$ | 136,290$ | 0.401581$ |
| 2026-04-05 | 39,075,641$ | 42,465$ | 0.412997$ |
| 2026-04-04 | 39,010,193$ | 22,943$ | 0.417205$ |
| 2026-04-03 | 39,605,759$ | 151,656$ | 0.417533$ |
| 2026-04-02 | 42,355,092$ | 134,909$ | 0.422334$ |
| 2026-04-01 | 43,059,863$ | 103,963$ | 0.450457$ |
| 2026-03-31 | 43,444,570$ | 73,496$ | 0.457375$ |
| 2026-03-30 | 43,376,745$ | 20,222$ | 0.462346$ |
| 2026-03-29 | 42,975,821$ | 89,722$ | 0.461773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
