Infrared Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,792,452$ | 5,437,083$ | N/A |
| 2026-04-16 | 9,279,994$ | 7,149,503$ | 0.04776608$ |
| 2026-04-15 | 9,509,436$ | 5,781,563$ | 0.04547776$ |
| 2026-04-14 | 8,425,387$ | 6,677,131$ | 0.04636238$ |
| 2026-04-13 | 9,072,836$ | 6,656,065$ | 0.04114176$ |
| 2026-04-12 | 8,124,740$ | 3,005,644$ | 0.04409879$ |
| 2026-04-11 | 8,099,613$ | 2,122,345$ | 0.03963460$ |
| 2026-04-10 | 7,537,190$ | 1,608,486$ | 0.03959994$ |
| 2026-04-09 | 7,294,255$ | 3,779,240$ | 0.03659846$ |
| 2026-04-08 | 7,823,715$ | 8,100,182$ | 0.03558486$ |
| 2026-04-07 | 7,601,290$ | 4,219,706$ | 0.03811224$ |
| 2026-04-06 | 7,641,737$ | 3,355,402$ | 0.03707982$ |
| 2026-04-05 | 7,634,668$ | 2,288,809$ | 0.03704056$ |
| 2026-04-04 | 7,767,353$ | 6,020,430$ | 0.03725327$ |
| 2026-04-03 | 7,484,043$ | 3,535,133$ | 0.03790346$ |
| 2026-04-02 | 7,118,539$ | 3,713,481$ | 0.03630707$ |
| 2026-04-01 | 7,738,288$ | 3,679,350$ | 0.03471162$ |
| 2026-03-31 | 8,807,725$ | 4,645,373$ | 0.03774656$ |
| 2026-03-30 | 8,636,745$ | 2,811,818$ | 0.04297919$ |
| 2026-03-29 | 8,815,977$ | 2,137,476$ | 0.04197262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
