Infrared Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,141,037$ | 1,121,223$ | N/A |
| 2026-06-19 | 3,341,487$ | 1,624,543$ | 0.01531642$ |
| 2026-06-18 | 3,478,421$ | 1,719,318$ | 0.01629883$ |
| 2026-06-17 | 3,644,567$ | 1,565,510$ | 0.01696791$ |
| 2026-06-16 | 3,558,039$ | 2,208,319$ | 0.01766090$ |
| 2026-06-15 | 3,556,748$ | 2,134,710$ | 0.01735629$ |
| 2026-06-14 | 3,520,626$ | 1,547,420$ | 0.01748697$ |
| 2026-06-13 | 3,570,128$ | 659,136$ | 0.01712102$ |
| 2026-06-12 | 3,538,847$ | 501,228$ | 0.01741914$ |
| 2026-06-11 | 3,674,683$ | 278,363$ | 0.01725602$ |
| 2026-06-10 | 3,501,591$ | 1,482,151$ | 0.01805510$ |
| 2026-06-09 | 3,580,701$ | 312,548$ | 0.01708371$ |
| 2026-06-08 | 3,647,087$ | 1,796,794$ | 0.01746688$ |
| 2026-06-07 | 3,487,834$ | 1,199,435$ | 0.01764368$ |
| 2026-06-06 | 3,571,562$ | 1,915,368$ | 0.01687449$ |
| 2026-06-05 | 3,503,993$ | 3,678,009$ | 0.01739288$ |
| 2026-06-04 | 3,689,429$ | 1,190,097$ | 0.01713648$ |
| 2026-06-03 | 3,835,046$ | 2,473,136$ | 0.01800430$ |
| 2026-06-02 | 4,110,597$ | 1,220,364$ | 0.01870528$ |
| 2026-06-01 | 4,089,051$ | 1,136,517$ | 0.02000918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
