INI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 84,133,886$ | 817,943$ | N/A |
| 2026-04-12 | 83,881,681$ | 750,366$ | 0.103142$ |
| 2026-04-11 | 83,719,848$ | 820,890$ | 0.103045$ |
| 2026-04-10 | 83,464,055$ | 704,470$ | 0.103066$ |
| 2026-04-09 | 83,113,069$ | 576,384$ | 0.102977$ |
| 2026-04-08 | 83,409,005$ | 567,935$ | 0.102759$ |
| 2026-04-07 | 82,991,070$ | 588,308$ | 0.103349$ |
| 2026-04-06 | 83,679,767$ | 612,925$ | 0.103056$ |
| 2026-04-05 | 86,528,625$ | 606,320$ | 0.104130$ |
| 2026-04-04 | 86,359,421$ | 590,118$ | 0.107906$ |
| 2026-04-03 | 86,230,554$ | 604,499$ | 0.107926$ |
| 2026-04-02 | 86,016,527$ | 493,630$ | 0.107963$ |
| 2026-04-01 | 85,955,177$ | 410,373$ | 0.107930$ |
| 2026-03-31 | 85,614,463$ | 475,523$ | 0.108072$ |
| 2026-03-30 | 85,451,614$ | 459,692$ | 0.107889$ |
| 2026-03-29 | 85,155,665$ | 488,799$ | 0.107932$ |
| 2026-03-28 | 85,178,314$ | 508,479$ | 0.107788$ |
| 2026-03-27 | 84,756,205$ | 535,988$ | 0.108054$ |
| 2026-03-26 | 84,487,457$ | 519,363$ | 0.107753$ |
| 2026-03-25 | 84,450,223$ | 370,051$ | 0.107651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
