INI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 953,644$ | 2,815.85$ | N/A |
| 2026-06-18 | 1,056,072$ | 1,948.05$ | 0.00107082$ |
| 2026-06-17 | 1,059,543$ | 2,660.97$ | 0.00118583$ |
| 2026-06-16 | 1,090,250$ | 3,608.68$ | 0.00119072$ |
| 2026-06-15 | 1,141,821$ | 3,905.73$ | 0.00122421$ |
| 2026-06-14 | 1,185,730$ | 3,822.29$ | 0.00128211$ |
| 2026-06-13 | 1,004,859$ | 3,214.73$ | 0.00133142$ |
| 2026-06-12 | 939,206$ | 7,119.47$ | 0.00112832$ |
| 2026-06-11 | 661,842$ | 30,879$ | 0.00105533$ |
| 2026-06-10 | 3,633,885$ | 16,793.87$ | 0.00074316$ |
| 2026-06-09 | 2,749,199$ | 29,982$ | 0.00408037$ |
| 2026-06-08 | 5,344,268$ | 43,662$ | 0.00307724$ |
| 2026-06-07 | 5,703,470$ | 65,694$ | 0.00600090$ |
| 2026-06-06 | 11,630,875$ | 131,641$ | 0.00640424$ |
| 2026-06-05 | 15,754,304$ | 129,219$ | 0.01305993$ |
| 2026-06-04 | 14,679,180$ | 130,721$ | 0.01777348$ |
| 2026-06-03 | 14,654,225$ | 134,289$ | 0.01648277$ |
| 2026-06-02 | 13,395,295$ | 123,272$ | 0.01645475$ |
| 2026-06-01 | 13,473,989$ | 119,733$ | 0.01504329$ |
| 2026-05-31 | 13,898,294$ | 131,120$ | 0.01512766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
