Injective Bridged USDT (Injective) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,785,207$ | 10,284.26$ | N/A |
| 2026-06-01 | 24,622,171$ | 3,559.27$ | 1.005$ |
| 2026-05-31 | 24,550,774$ | 8,535.47$ | 0.998518$ |
| 2026-05-30 | 24,623,406$ | 12,278.37$ | 0.998572$ |
| 2026-05-29 | 24,623,752$ | 4,837.47$ | 0.998592$ |
| 2026-05-28 | 24,619,486$ | 6,055.13$ | 0.998605$ |
| 2026-05-27 | 24,622,144$ | 6,601.17$ | 0.998433$ |
| 2026-05-26 | 24,632,784$ | 5,333.12$ | 0.998556$ |
| 2026-05-25 | 24,626,549$ | 2,549.38$ | 0.998991$ |
| 2026-05-24 | 24,626,304$ | 6,425.15$ | 0.998736$ |
| 2026-05-23 | 24,628,605$ | 7,060.97$ | 0.998710$ |
| 2026-05-22 | 24,634,179$ | 4,531.30$ | 0.998791$ |
| 2026-05-21 | 24,632,644$ | 3,598.46$ | 0.999019$ |
| 2026-05-20 | 24,633,841$ | 4,090.37$ | 0.998967$ |
| 2026-05-19 | 24,640,257$ | 2,920.86$ | 0.999015$ |
| 2026-05-18 | 24,643,087$ | 2,711.22$ | 0.999290$ |
| 2026-05-17 | 24,646,413$ | 1,866.25$ | 0.999388$ |
| 2026-05-16 | 24,643,827$ | 4,006.64$ | 0.999520$ |
| 2026-05-15 | 24,652,007$ | 7,618.85$ | 0.999396$ |
| 2026-05-14 | 24,646,751$ | 11,952.44$ | 0.999766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
