Injective Bridged USDT (Injective) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,661,501$ | 2,089.10$ | N/A |
| 2026-04-16 | 24,662,094$ | 2,041.19$ | 1.000$ |
| 2026-04-15 | 24,665,948$ | 390.92$ | 1.000$ |
| 2026-04-14 | 24,665,209$ | 725.65$ | 1.000$ |
| 2026-04-13 | 24,659,862$ | 554.42$ | 1.000$ |
| 2026-04-12 | 24,664,281$ | 575.10$ | 1.000$ |
| 2026-04-11 | 24,663,480$ | 707.26$ | 1.000$ |
| 2026-04-10 | 24,657,287$ | 634.36$ | 1.000$ |
| 2026-04-09 | 24,656,867$ | 802.30$ | 0.999950$ |
| 2026-04-08 | 24,653,843$ | 1,292.58$ | 0.999956$ |
| 2026-04-07 | 24,656,152$ | 775.51$ | 0.999818$ |
| 2026-04-06 | 24,648,468$ | 471.02$ | 0.999939$ |
| 2026-04-05 | 24,654,930$ | 176.73$ | 0.999603$ |
| 2026-04-04 | 24,654,884$ | 520.70$ | 0.999853$ |
| 2026-04-03 | 24,655,867$ | 792.32$ | 0.999878$ |
| 2026-04-02 | 24,655,042$ | 653.31$ | 0.999948$ |
| 2026-04-01 | 24,635,193$ | 642.82$ | 0.999874$ |
| 2026-03-31 | 24,636,724$ | 922.37$ | 0.999070$ |
| 2026-03-30 | 24,637,802$ | 516.12$ | 0.999132$ |
| 2026-03-29 | 24,748,249$ | 726.82$ | 0.999191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
