Injective Bridged USDT (Injective) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 24,652,403$ | 1,154.35$ | N/A |
| 2026-08-31 | 24,655,569$ | 1,557.87$ | 0.999768$ |
| 2026-08-30 | 24,657,645$ | 827.42$ | 0.999896$ |
| 2026-08-29 | 24,656,606$ | 1,804.62$ | 0.999981$ |
| 2026-08-28 | 24,660,898$ | 2,171.14$ | 0.999938$ |
| 2026-08-27 | 24,658,058$ | 2,187.84$ | 1.000$ |
| 2026-08-26 | 24,655,127$ | 4,684.83$ | 0.999997$ |
| 2026-08-25 | 24,654,428$ | 9,010.86$ | 0.999878$ |
| 2026-08-24 | 24,654,762$ | 2,798.46$ | 0.999850$ |
| 2026-08-23 | 24,652,820$ | 4,179.64$ | 0.999864$ |
| 2026-08-22 | 24,653,818$ | 2,372.86$ | 0.999785$ |
| 2026-08-21 | 24,650,511$ | 2,497.95$ | 0.999825$ |
| 2026-08-20 | 24,646,205$ | 2,936.50$ | 0.999691$ |
| 2026-08-19 | 24,643,624$ | 610.19$ | 0.999517$ |
| 2026-08-18 | 24,639,533$ | 701.20$ | 0.999412$ |
| 2026-08-17 | 24,638,511$ | 840.77$ | 0.999246$ |
| 2026-08-16 | 24,734,483$ | 1,640.86$ | 0.999205$ |
| 2026-08-15 | 24,619,206$ | 2,020.72$ | 1.003$ |
| 2026-08-14 | 24,652,132$ | 928.87$ | 0.998422$ |
| 2026-08-13 | 24,651,298$ | 778.57$ | 0.999757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
