Injective Bridged USDT (Injective) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 24,608,115$ | 1,570.34$ | N/A |
| 2026-07-17 | 24,757,217$ | 1,513.33$ | 1.004$ |
| 2026-07-16 | 24,529,774$ | 1,549.22$ | 0.994795$ |
| 2026-07-15 | 24,636,237$ | 1,544.93$ | 0.999112$ |
| 2026-07-14 | 24,663,760$ | 1,954.61$ | 1.000$ |
| 2026-07-13 | 24,675,081$ | 1,166.10$ | 1.001$ |
| 2026-07-12 | 24,692,227$ | 934.08$ | 1.001$ |
| 2026-07-11 | 24,513,808$ | 1,385.80$ | 0.994147$ |
| 2026-07-10 | 24,788,252$ | 1,267.13$ | 1.005$ |
| 2026-07-09 | 24,598,761$ | 1,863.72$ | 0.997593$ |
| 2026-07-08 | 24,851,470$ | 1,784.47$ | 1.008$ |
| 2026-07-07 | 24,669,813$ | 1,514.23$ | 1.000$ |
| 2026-07-06 | 24,536,102$ | 2,370.34$ | 0.995051$ |
| 2026-07-05 | 24,639,908$ | 885.27$ | 0.999261$ |
| 2026-07-04 | 24,612,237$ | 960.26$ | 0.998139$ |
| 2026-07-03 | 24,550,644$ | 1,324.95$ | 0.995641$ |
| 2026-07-02 | 24,689,960$ | 1,415.68$ | 1.001$ |
| 2026-07-01 | 24,524,496$ | 2,366.45$ | 0.994581$ |
| 2026-06-30 | 24,515,184$ | 1,484.50$ | 0.994203$ |
| 2026-06-29 | 24,646,533$ | 2,022.72$ | 0.999530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
