Ink Bridged WETH (Ink) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,951,733$ | 916,539$ | N/A |
| 2026-04-16 | 45,414,856$ | 953,372$ | 2,354.94$ |
| 2026-04-15 | 44,909,641$ | 1,235,164$ | 2,350.45$ |
| 2026-04-14 | 45,606,172$ | 1,478,787$ | 2,327.30$ |
| 2026-04-13 | 42,594,668$ | 958,494$ | 2,372.01$ |
| 2026-04-12 | 43,972,500$ | 775,723$ | 2,186.59$ |
| 2026-04-11 | 44,019,179$ | 880,710$ | 2,289.99$ |
| 2026-04-10 | 42,736,621$ | 1,097,358$ | 2,246.16$ |
| 2026-04-09 | 43,115,277$ | 952,389$ | 2,183.33$ |
| 2026-04-08 | 44,793,312$ | 1,580,369$ | 2,191.88$ |
| 2026-04-07 | 31,576,169$ | 947,574$ | 2,260.07$ |
| 2026-04-06 | 23,602,060$ | 580,460$ | 2,108.24$ |
| 2026-04-05 | 26,928,135$ | 215,887$ | 2,107.45$ |
| 2026-04-04 | 26,971,341$ | 465,837$ | 2,062.39$ |
| 2026-04-03 | 27,242,490$ | 1,541,568$ | 2,049.12$ |
| 2026-04-02 | 28,335,049$ | 1,136,205$ | 2,054.01$ |
| 2026-04-01 | 27,652,655$ | 1,432,492$ | 2,144.08$ |
| 2026-03-31 | 26,238,181$ | 1,088,875$ | 2,104.12$ |
| 2026-03-30 | 25,918,269$ | 789,545$ | 2,017.55$ |
| 2026-03-29 | 26,056,556$ | 608,199$ | 1,975.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
