Ink Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2,331.62$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 75.06$ | 0.00500114$ |
| 2026-04-16 | 0.000000000000000000$ | 17.68$ | 0.00399916$ |
| 2026-04-15 | 0.000000000000000000$ | 11.01$ | 0.00497176$ |
| 2026-04-14 | 0.000000000000000000$ | 194.91$ | 0.00497757$ |
| 2026-04-13 | 0.000000000000000000$ | 40.20$ | 0.00155539$ |
| 2026-04-12 | 0.000000000000000000$ | 187.67$ | 0.00393738$ |
| 2026-04-11 | 0.000000000000000000$ | 35.51$ | 0.00393802$ |
| 2026-04-10 | 0.000000000000000000$ | 54.36$ | 0.00340275$ |
| 2026-04-09 | 0.000000000000000000$ | 49.80$ | 0.00719164$ |
| 2026-04-08 | 0.000000000000000000$ | 508.95$ | 0.00729568$ |
| 2026-04-07 | 0.000000000000000000$ | 120.57$ | 0.00550100$ |
| 2026-04-06 | 0.000000000000000000$ | 619.57$ | 0.00597463$ |
| 2026-04-05 | 0.000000000000000000$ | 1,994.31$ | 0.00799677$ |
| 2026-04-04 | 0.000000000000000000$ | 1,994.34$ | 0.00266861$ |
| 2026-04-01 | 0.000000000000000000$ | 213.07$ | 0.00266865$ |
| 2026-03-31 | 0.000000000000000000$ | 39,619$ | 0.00260373$ |
| 2026-03-30 | 0.000000000000000000$ | 62,960$ | 0.00260374$ |
| 2026-03-29 | 0.000000000000000000$ | 59,125$ | 0.00254992$ |
| 2026-03-28 | 0.000000000000000000$ | 59,856$ | 0.00256395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
