Ink Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2.80$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2.80$ | 0.00291772$ |
| 2026-06-17 | 0.000000000000000000$ | 2.44$ | 0.00291834$ |
| 2026-06-16 | 0.000000000000000000$ | 2.44$ | 0.00289853$ |
| 2026-06-15 | 0.000000000000000000$ | 151.57$ | 0.00289853$ |
| 2026-06-14 | 0.000000000000000000$ | 695.44$ | 0.00289803$ |
| 2026-06-13 | 0.000000000000000000$ | 141.48$ | 0.00651630$ |
| 2026-06-12 | 0.000000000000000000$ | 1.79$ | 0.00250350$ |
| 2026-06-11 | 0.000000000000000000$ | 1.79$ | 0.00328537$ |
| 2026-06-09 | 0.000000000000000000$ | 0.909307$ | 0.00328537$ |
| 2026-06-08 | 0.000000000000000000$ | 20.71$ | 0.00328650$ |
| 2026-06-07 | 0.000000000000000000$ | 2.32$ | 0.00328765$ |
| 2026-06-06 | 0.000000000000000000$ | 2.32$ | 0.00328803$ |
| 2026-06-05 | 0.000000000000000000$ | 32.10$ | 0.00328803$ |
| 2026-06-04 | 0.000000000000000000$ | 32.09$ | 0.00328643$ |
| 2026-06-03 | 0.000000000000000000$ | 13.68$ | 0.00328637$ |
| 2026-06-02 | 0.000000000000000000$ | 13.68$ | 0.00329896$ |
| 2026-06-01 | 0.000000000000000000$ | 28.10$ | 0.00329952$ |
| 2026-05-31 | 0.000000000000000000$ | 28.10$ | 0.00329211$ |
| 2026-05-30 | 0.000000000000000000$ | 9.99$ | 0.00329211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
