INMU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,753$ | 79.17$ | N/A |
| 2026-04-13 | 25,761$ | 24.12$ | 0.00002855$ |
| 2026-04-12 | 26,967$ | 460.00$ | 0.00002650$ |
| 2026-04-11 | 26,745$ | 328.44$ | 0.00002774$ |
| 2026-04-10 | 24,985$ | 101.27$ | 0.00002751$ |
| 2026-04-09 | 24,717$ | 562.74$ | 0.00002570$ |
| 2026-04-08 | 25,563$ | 273.67$ | 0.00002542$ |
| 2026-04-07 | 23,658$ | 338.03$ | 0.00002623$ |
| 2026-04-06 | 24,593$ | 100.84$ | 0.00002434$ |
| 2026-04-05 | 24,104$ | 425.47$ | 0.00002530$ |
| 2026-04-04 | 24,411$ | 1,879.57$ | 0.00002479$ |
| 2026-04-03 | 24,639$ | 4,594.12$ | 0.00002511$ |
| 2026-04-02 | 40,198$ | 2,906.36$ | 0.00002534$ |
| 2026-04-01 | 43,859$ | 21,266$ | 0.00004135$ |
| 2026-03-31 | 43,121$ | 1,321.17$ | 0.00004535$ |
| 2026-03-30 | 42,120$ | 334.82$ | 0.00004435$ |
| 2026-03-29 | 43,182$ | 811.85$ | 0.00004332$ |
| 2026-03-28 | 41,763$ | 327.22$ | 0.00004442$ |
| 2026-03-27 | 43,072$ | 575.79$ | 0.00004314$ |
| 2026-03-26 | 46,009$ | 373.37$ | 0.00004421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
