INMU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 34,218$ | 1,510.67$ | N/A |
| 2026-06-01 | 36,168$ | 938.60$ | 0.00003535$ |
| 2026-05-31 | 37,240$ | 1,806.04$ | 0.00003740$ |
| 2026-05-30 | 34,358$ | 1,171.14$ | 0.00003851$ |
| 2026-05-29 | 36,306$ | 844.03$ | 0.00003553$ |
| 2026-05-28 | 38,008$ | 1,457.54$ | 0.00003754$ |
| 2026-05-27 | 37,210$ | 331.46$ | 0.00003935$ |
| 2026-05-26 | 37,350$ | 2,062.26$ | 0.00003848$ |
| 2026-05-25 | 38,471$ | 6,110.79$ | 0.00003862$ |
| 2026-05-24 | 34,426$ | 630.44$ | 0.00003978$ |
| 2026-05-23 | 31,425$ | 2,088.21$ | 0.00003560$ |
| 2026-05-22 | 35,140$ | 4,888.15$ | 0.00003250$ |
| 2026-05-21 | 30,429$ | 2,388.59$ | 0.00003616$ |
| 2026-05-20 | 23,617$ | 414.90$ | 0.00003147$ |
| 2026-05-19 | 24,371$ | 2,118.59$ | 0.00002442$ |
| 2026-05-18 | 25,626$ | 1,415.67$ | 0.00002519$ |
| 2026-05-17 | 24,414$ | 2,338.18$ | 0.00002650$ |
| 2026-05-16 | 27,521$ | 4,489.92$ | 0.00002525$ |
| 2026-05-15 | 26,597$ | 40,174$ | 0.00002846$ |
| 2026-05-14 | 60,389$ | 31,845$ | 0.00002749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
