Inspect 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 827,936$ | 143,980$ | N/A |
| 2026-04-17 | 868,604$ | 188,427$ | 0.00103579$ |
| 2026-04-16 | 827,246$ | 148,771$ | 0.00108692$ |
| 2026-04-15 | 822,572$ | 364,653$ | 0.00103858$ |
| 2026-04-14 | 831,499$ | 189,841$ | 0.00102994$ |
| 2026-04-13 | 834,475$ | 132,402$ | 0.00104065$ |
| 2026-04-12 | 883,716$ | 131,467$ | 0.00104838$ |
| 2026-04-11 | 887,978$ | 510,396$ | 0.00110759$ |
| 2026-04-10 | 903,207$ | 284,434$ | 0.00111169$ |
| 2026-04-09 | 859,210$ | 261,248$ | 0.00113026$ |
| 2026-04-08 | 850,993$ | 505,044$ | 0.00107787$ |
| 2026-04-07 | 925,755$ | 239,115$ | 0.00106592$ |
| 2026-04-06 | 943,578$ | 119,212$ | 0.00115936$ |
| 2026-04-05 | 959,264$ | 181,512$ | 0.00118138$ |
| 2026-04-04 | 961,132$ | 132,794$ | 0.00120317$ |
| 2026-04-03 | 1,003,124$ | 210,994$ | 0.00120448$ |
| 2026-04-02 | 1,158,291$ | 268,635$ | 0.00126153$ |
| 2026-04-01 | 1,103,460$ | 300,524$ | 0.00145083$ |
| 2026-03-31 | 1,062,992$ | 242,729$ | 0.00138145$ |
| 2026-03-30 | 1,018,198$ | 217,942$ | 0.00133268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
