Inspect 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 163,591$ | 78,155$ | N/A |
| 2026-06-17 | 187,585$ | 75,459$ | 0.00020490$ |
| 2026-06-16 | 200,371$ | 82,944$ | 0.00023496$ |
| 2026-06-15 | 215,462$ | 68,556$ | 0.00025098$ |
| 2026-06-14 | 214,653$ | 87,550$ | 0.00027054$ |
| 2026-06-13 | 257,953$ | 77,852$ | 0.00026792$ |
| 2026-06-12 | 232,047$ | 97,868$ | 0.00032381$ |
| 2026-06-11 | 259,723$ | 98,051$ | 0.00029065$ |
| 2026-06-10 | 259,759$ | 84,204$ | 0.00032543$ |
| 2026-06-09 | 236,149$ | 94,634$ | 0.00032536$ |
| 2026-06-08 | 254,792$ | 75,662$ | 0.00029579$ |
| 2026-06-07 | 269,612$ | 71,229$ | 0.00031914$ |
| 2026-06-06 | 254,698$ | 84,118$ | 0.00033770$ |
| 2026-06-05 | 301,442$ | 105,096$ | 0.00031902$ |
| 2026-06-04 | 341,187$ | 96,524$ | 0.00037755$ |
| 2026-06-03 | 338,771$ | 82,953$ | 0.00042734$ |
| 2026-06-02 | 395,464$ | 60,813$ | 0.00042433$ |
| 2026-06-01 | 415,809$ | 37,262$ | 0.00049534$ |
| 2026-05-31 | 406,609$ | 87,339$ | 0.00052080$ |
| 2026-05-30 | 440,872$ | 67,039$ | 0.00050910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
