Instabridge Bridged USDC (Radix) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 299,906$ | 145.39$ | N/A |
| 2026-06-01 | 301,110$ | 52.70$ | 1.000$ |
| 2026-05-31 | 299,896$ | 178.09$ | 1.004$ |
| 2026-05-30 | 295,415$ | 634.57$ | 1.000$ |
| 2026-05-29 | 294,816$ | 493.02$ | 0.985225$ |
| 2026-05-28 | 297,235$ | 255.18$ | 0.983229$ |
| 2026-05-27 | 304,637$ | 632.54$ | 0.990611$ |
| 2026-05-26 | 306,498$ | 644.83$ | 1.016$ |
| 2026-05-25 | 299,755$ | 248.07$ | 1.022$ |
| 2026-05-24 | 295,162$ | 282.47$ | 0.999700$ |
| 2026-05-23 | 299,754$ | 21.19$ | 0.956748$ |
| 2026-05-22 | 299,754$ | 35.01$ | 0.999604$ |
| 2026-05-21 | 299,554$ | 1,455.64$ | 0.999698$ |
| 2026-05-20 | 299,733$ | 4,043.67$ | 0.999029$ |
| 2026-05-19 | 303,604$ | 267.34$ | 0.999330$ |
| 2026-05-18 | 305,507$ | 626.05$ | 1.013$ |
| 2026-05-17 | 307,506$ | 994.08$ | 1.017$ |
| 2026-05-16 | 298,674$ | 452.77$ | 1.026$ |
| 2026-05-15 | 298,868$ | 258.87$ | 0.996046$ |
| 2026-05-14 | 291,396$ | 101.71$ | 0.996806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
