Instabridge Wrapped ETH (Radix) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 37,711$ | 7.06$ | N/A |
| 2026-06-01 | 40,118$ | 6.17$ | 1,989.47$ |
| 2026-05-31 | 40,230$ | 12.88$ | 2,116.67$ |
| 2026-05-30 | 40,755$ | 6.78$ | 2,122.57$ |
| 2026-05-29 | 40,399$ | 2.08$ | 2,150.27$ |
| 2026-05-28 | 41,871$ | 46.12$ | 2,131.51$ |
| 2026-05-27 | 43,522$ | 88.60$ | 2,207.17$ |
| 2026-05-26 | 41,931$ | 76.02$ | 2,296.28$ |
| 2026-05-25 | 41,436$ | 60.08$ | 2,212.35$ |
| 2026-05-24 | 41,613$ | 26.64$ | 2,186.25$ |
| 2026-05-23 | 41,613$ | 26.64$ | 2,133.32$ |
| 2026-05-22 | 41,613$ | 70.98$ | 2,133.32$ |
| 2026-05-21 | 41,613$ | 80.95$ | 2,195.56$ |
| 2026-05-20 | 39,628$ | 15.39$ | 2,195.55$ |
| 2026-05-19 | 41,170$ | 5.05$ | 2,090.83$ |
| 2026-05-18 | 40,724$ | 7.42$ | 2,172.18$ |
| 2026-05-17 | 42,821$ | 7.80$ | 2,148.65$ |
| 2026-05-16 | 42,821$ | 7.80$ | 2,259.30$ |
| 2026-05-15 | 43,615$ | 3.40$ | 2,259.30$ |
| 2026-05-14 | 46,049$ | 7.96$ | 2,301.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
