Instabridge Wrapped ETH (Radix) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,224$ | 39.13$ | N/A |
| 2026-04-16 | 42,317$ | 69.38$ | 2,122.26$ |
| 2026-04-15 | 40,224$ | 39.13$ | 2,232.68$ |
| 2026-04-14 | 40,921$ | 46.86$ | 2,122.26$ |
| 2026-04-13 | 40,224$ | 39.13$ | 2,159.03$ |
| 2026-04-12 | 40,224$ | 39.13$ | 2,122.26$ |
| 2026-04-11 | 41,137$ | 115.66$ | 2,122.26$ |
| 2026-04-10 | 41,021$ | 111.84$ | 2,170.45$ |
| 2026-04-09 | 40,746$ | 192.35$ | 2,164.34$ |
| 2026-04-08 | 40,961$ | 398.34$ | 2,149.83$ |
| 2026-04-07 | 39,373$ | 140.52$ | 2,164.25$ |
| 2026-04-06 | 39,769$ | 57.75$ | 2,077.35$ |
| 2026-04-05 | 40,224$ | 39.13$ | 2,098.29$ |
| 2026-04-04 | 40,224$ | 39.13$ | 2,122.26$ |
| 2026-04-03 | 40,224$ | 39.13$ | 2,122.26$ |
| 2026-04-02 | 39,999$ | 85.96$ | 2,122.26$ |
| 2026-04-01 | 39,889$ | 91.04$ | 2,110.39$ |
| 2026-03-31 | 38,955$ | 95.48$ | 2,104.61$ |
| 2026-03-30 | 38,632$ | 136.93$ | 2,055.31$ |
| 2026-03-29 | 39,347$ | 121.35$ | 2,038.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
