Instaclaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 597,575$ | 25,720$ | N/A |
| 2026-04-13 | 415,168$ | 569.80$ | 0.00156184$ |
| 2026-04-12 | 357,567$ | 884.20$ | 0.00108563$ |
| 2026-04-11 | 452,286$ | 22,303$ | 0.00126807$ |
| 2026-04-10 | 317,360$ | 36,504$ | 0.00160506$ |
| 2026-04-09 | 291,549$ | 71.23$ | 0.00112593$ |
| 2026-04-08 | 305,094$ | 42.02$ | 0.00103386$ |
| 2026-04-07 | 272,504$ | 6,445.66$ | 0.00108198$ |
| 2026-04-06 | 307,628$ | 9,855.38$ | 0.00096640$ |
| 2026-04-05 | 278,178$ | 1,329.02$ | 0.00109097$ |
| 2026-04-04 | 333,844$ | 29,350$ | 0.00098670$ |
| 2026-04-03 | 344,096$ | 61,931$ | 0.00118558$ |
| 2026-04-02 | 331,976$ | 120,136$ | 0.00121962$ |
| 2026-04-01 | 304,806$ | 322,172$ | 0.00117731$ |
| 2026-03-31 | 380,182$ | 348,269$ | 0.00108019$ |
| 2026-03-30 | 453,850$ | 385,028$ | 0.00134827$ |
| 2026-03-29 | 488,776$ | 440,841$ | 0.00162126$ |
| 2026-03-28 | 510,973$ | 478,267$ | 0.00172038$ |
| 2026-03-27 | 468,910$ | 443,167$ | 0.00181211$ |
| 2026-03-26 | 486,193$ | 561,174$ | 0.00166293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
