Insula 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 6,770.73$ | 35.34$ | N/A |
| 2026-06-17 | 6,884.20$ | 23.33$ | 0.00746289$ |
| 2026-06-16 | 6,816.11$ | 34.64$ | 0.00757754$ |
| 2026-06-15 | 6,663.59$ | 10.52$ | 0.00753609$ |
| 2026-06-14 | 6,572.38$ | 15.55$ | 0.00733346$ |
| 2026-06-13 | 6,520.05$ | 6.44$ | 0.00723432$ |
| 2026-06-12 | 6,556.31$ | 14.80$ | 0.00717672$ |
| 2026-06-11 | 6,410.62$ | 4.45$ | 0.00718315$ |
| 2026-06-10 | 6,498.37$ | 2.73$ | 0.00705627$ |
| 2026-06-09 | 6,590.20$ | 6.53$ | 0.00715285$ |
| 2026-06-08 | 6,614.68$ | 35.91$ | 0.00725101$ |
| 2026-06-07 | 6,323.26$ | 25.40$ | 0.00728087$ |
| 2026-06-06 | 6,336.65$ | 64.43$ | 0.00696010$ |
| 2026-06-05 | 6,665.20$ | 21.50$ | 0.00697485$ |
| 2026-06-04 | 6,764.17$ | 21.18$ | 0.00733649$ |
| 2026-06-03 | 6,810.16$ | 48.40$ | 0.00744495$ |
| 2026-06-02 | 7,247.74$ | 24.45$ | 0.00750446$ |
| 2026-06-01 | 7,296.29$ | 4.34$ | 0.00797610$ |
| 2026-05-31 | 7,296.29$ | 4.34$ | 0.00803034$ |
| 2026-05-30 | 7,345.68$ | 9.86$ | 0.00803034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
