Integral 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 42,127$ | 2.85$ | N/A |
| 2026-04-11 | 42,127$ | 2.85$ | 0.00050186$ |
| 2026-04-10 | 40,962$ | 24.36$ | 0.00050186$ |
| 2026-04-09 | 40,962$ | 24.36$ | 0.00048799$ |
| 2026-04-05 | 39,096$ | 101.86$ | 0.00048799$ |
| 2026-04-04 | 39,096$ | 101.86$ | 0.00046575$ |
| 2026-03-27 | 40,415$ | 93.54$ | 0.00046575$ |
| 2026-03-26 | 40,415$ | 93.54$ | 0.00048147$ |
| 2026-03-25 | 41,912$ | 1.82$ | 0.00048147$ |
| 2026-03-24 | 41,917$ | 1.53$ | 0.00049906$ |
| 2026-03-23 | 41,917$ | 1.53$ | 0.00049755$ |
| 2026-03-21 | 42,230$ | 14.79$ | 0.00049755$ |
| 2026-03-20 | 43,570$ | 2.96$ | 0.00050309$ |
| 2026-03-19 | 43,739$ | 1,404.99$ | 0.00051906$ |
| 2026-03-18 | 49,700$ | 4,475.86$ | 0.00052107$ |
| 2026-03-17 | 64,385$ | 1,202.98$ | 0.00059208$ |
| 2026-03-16 | 59,240$ | 9,097.79$ | 0.00076702$ |
| 2026-03-15 | 61,868$ | 67,722$ | 0.00070574$ |
| 2026-03-14 | 62,875$ | 73,490$ | 0.00070447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
