Integritee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 45,712$ | 706.90$ | N/A |
| 2026-03-24 | 42,936$ | 145.03$ | 0.01149216$ |
| 2026-03-23 | 46,001$ | 82.94$ | 0.01079509$ |
| 2026-03-22 | 42,716$ | 281.16$ | 0.01156878$ |
| 2026-03-21 | 36,468$ | 79.37$ | 0.01074752$ |
| 2026-03-20 | 45,543$ | 429.41$ | 0.00916639$ |
| 2026-03-19 | 43,745$ | 236.13$ | 0.01144851$ |
| 2026-03-18 | 37,981$ | 51.03$ | 0.01099672$ |
| 2026-03-17 | 41,909$ | 208.47$ | 0.00954836$ |
| 2026-03-16 | 41,108$ | 157.53$ | 0.01053517$ |
| 2026-03-15 | 45,225$ | 1,557.06$ | 0.01033648$ |
| 2026-03-14 | 48,893$ | 541.15$ | 0.01137031$ |
| 2026-03-13 | 51,320$ | 637.03$ | 0.01229019$ |
| 2026-03-12 | 43,732$ | 975.23$ | 0.01290628$ |
| 2026-03-11 | 55,381$ | 966.82$ | 0.01099338$ |
| 2026-03-10 | 55,469$ | 1,238.58$ | 0.01392159$ |
| 2026-03-09 | 43,667$ | 64.42$ | 0.01394226$ |
| 2026-03-08 | 44,808$ | 433.07$ | 0.01098530$ |
| 2026-03-07 | 44,436$ | 852.92$ | 0.01126817$ |
| 2026-03-06 | 44,677$ | 203.17$ | 0.01117203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
