Inter Stable Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,410,678$ | 3,269.72$ | N/A |
| 2026-04-12 | 1,423,987$ | 3,285.04$ | 1.004$ |
| 2026-04-11 | 1,419,284$ | 3,322.21$ | 1.013$ |
| 2026-04-10 | 1,411,585$ | 3,525.29$ | 1.010$ |
| 2026-04-09 | 1,412,597$ | 3,314.43$ | 1.004$ |
| 2026-04-08 | 1,407,006$ | 3,368.46$ | 1.005$ |
| 2026-04-07 | 1,400,087$ | 3,339.88$ | 1.001$ |
| 2026-04-06 | 1,442,795$ | 3,378.30$ | 0.996000$ |
| 2026-04-05 | 1,414,253$ | 3,237.69$ | 1.026$ |
| 2026-04-04 | 1,411,191$ | 3,313.03$ | 1.006$ |
| 2026-04-03 | 1,409,291$ | 3,409.12$ | 1.004$ |
| 2026-04-02 | 1,406,133$ | 3,321.34$ | 1.003$ |
| 2026-04-01 | 1,404,578$ | 3,232.94$ | 1.003$ |
| 2026-03-31 | 1,396,959$ | 3,215.87$ | 0.999290$ |
| 2026-03-30 | 1,395,526$ | 3,177.94$ | 0.993846$ |
| 2026-03-29 | 1,398,339$ | 3,238.25$ | 0.992826$ |
| 2026-03-28 | 1,406,011$ | 3,343.67$ | 0.994827$ |
| 2026-03-27 | 1,413,055$ | 3,328.85$ | 1.000$ |
| 2026-03-26 | 1,406,104$ | 3,227.11$ | 1.005$ |
| 2026-03-25 | 1,402,910$ | 3,253.84$ | 0.996722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
