Inter Stable Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,406,245$ | 3,354.77$ | N/A |
| 2026-06-17 | 1,401,224$ | 3,225.30$ | 1.003$ |
| 2026-06-16 | 1,408,009$ | 3,305.88$ | 0.996880$ |
| 2026-06-15 | 1,398,170$ | 3,324.92$ | 1.002$ |
| 2026-06-14 | 1,393,810$ | 3,373.56$ | 0.994707$ |
| 2026-06-13 | 1,411,066$ | 4,738.22$ | 0.991598$ |
| 2026-06-12 | 1,393,780$ | 3,578.58$ | 1.004$ |
| 2026-06-11 | 1,410,559$ | 3,938.19$ | 0.991584$ |
| 2026-06-10 | 1,395,435$ | 5,236.94$ | 1.004$ |
| 2026-06-09 | 1,408,660$ | 3,665.19$ | 0.992844$ |
| 2026-06-08 | 1,405,864$ | 5,843.41$ | 1.002$ |
| 2026-06-07 | 1,386,575$ | 4,031.75$ | 1.001$ |
| 2026-06-06 | 1,400,753$ | 4,234.95$ | 0.990407$ |
| 2026-06-05 | 1,403,106$ | 3,888.03$ | 0.997428$ |
| 2026-06-04 | 1,392,601$ | 4,592.44$ | 0.998215$ |
| 2026-06-03 | 1,408,389$ | 3,648.19$ | 0.990745$ |
| 2026-06-02 | 1,386,825$ | 3,685.88$ | 1.002$ |
| 2026-06-01 | 1,396,194$ | 3,292.12$ | 0.986756$ |
| 2026-05-31 | 1,393,723$ | 3,316.22$ | 0.993301$ |
| 2026-05-30 | 1,395,892$ | 3,427.41$ | 0.991544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
