Internet of Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,015,430$ | 1,169.66$ | N/A |
| 2026-06-19 | 1,046,010$ | 18,240.49$ | 0.744211$ |
| 2026-06-18 | 1,069,664$ | 11,996.26$ | 0.771339$ |
| 2026-06-17 | 1,105,518$ | 22,963$ | 0.792633$ |
| 2026-06-16 | 1,178,183$ | 38,651$ | 0.820057$ |
| 2026-06-15 | 1,192,779$ | 13,793.04$ | 0.881507$ |
| 2026-06-14 | 1,147,206$ | 47,997$ | 0.890583$ |
| 2026-06-13 | 930,159$ | 32,449$ | 0.867465$ |
| 2026-06-12 | 955,363$ | 4,951.55$ | 0.707195$ |
| 2026-06-11 | 893,313$ | 22,482$ | 0.731377$ |
| 2026-06-10 | 928,920$ | 34,335$ | 0.686305$ |
| 2026-06-09 | 1,001,901$ | 20,943$ | 0.717636$ |
| 2026-06-08 | 1,003,762$ | 3,626.33$ | 0.778179$ |
| 2026-06-07 | 900,032$ | 13,787.96$ | 0.785471$ |
| 2026-06-06 | 895,189$ | 52,153$ | 0.706951$ |
| 2026-06-05 | 1,021,572$ | 32,139$ | 0.708408$ |
| 2026-06-04 | 1,108,035$ | 23,184$ | 0.815196$ |
| 2026-06-03 | 1,123,695$ | 192,667$ | 0.887210$ |
| 2026-06-02 | 1,259,144$ | 106,872$ | 0.903630$ |
| 2026-06-01 | 1,263,413$ | 41,242$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
