Internet of Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 891,730$ | 389,560$ | N/A |
| 2026-04-16 | 824,265$ | 26,911$ | 1.059$ |
| 2026-04-15 | 849,012$ | 21,643$ | 0.984285$ |
| 2026-04-14 | 888,754$ | 25,018$ | 1.023$ |
| 2026-04-13 | 854,478$ | 21,120$ | 1.081$ |
| 2026-04-12 | 911,842$ | 5,428.19$ | 1.049$ |
| 2026-04-11 | 860,533$ | 249,979$ | 1.13$ |
| 2026-04-10 | 1,061,771$ | 63,102$ | 1.075$ |
| 2026-04-09 | 1,090,746$ | 19,622.23$ | 1.34$ |
| 2026-04-08 | 1,144,267$ | 88,798$ | 1.39$ |
| 2026-04-07 | 1,019,501$ | 19,408.87$ | 1.47$ |
| 2026-04-06 | 1,062,396$ | 7,581.38$ | 1.32$ |
| 2026-04-05 | 1,026,915$ | 60,953$ | 1.39$ |
| 2026-04-04 | 987,237$ | 21,208$ | 1.36$ |
| 2026-04-03 | 947,240$ | 26,751$ | 1.32$ |
| 2026-04-02 | 968,408$ | 504,394$ | 1.27$ |
| 2026-04-01 | 1,082,190$ | 17,591.13$ | 1.31$ |
| 2026-03-31 | 1,140,484$ | 25,898$ | 1.48$ |
| 2026-03-30 | 1,166,846$ | 59,794$ | 1.58$ |
| 2026-03-29 | 1,147,660$ | 44,735$ | 1.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
