Internet2 Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 4,071.60$ | 15.05$ | N/A |
| 2026-04-10 | 4,098.82$ | 15.13$ | 0.00000408$ |
| 2026-04-09 | 4,192.42$ | 16.93$ | 0.00000410$ |
| 2026-04-08 | 4,175.48$ | 21.15$ | 0.00000420$ |
| 2026-04-07 | 4,175.48$ | 21.15$ | 0.00000423$ |
| 2026-04-03 | 3,840.40$ | 3.43$ | 0.00000423$ |
| 2026-04-02 | 4,024.06$ | 18.90$ | 0.00000385$ |
| 2026-04-01 | 4,024.06$ | 18.90$ | 0.00000403$ |
| 2026-03-31 | 4,155.42$ | 9.83$ | 0.00000403$ |
| 2026-03-30 | 4,155.42$ | 9.83$ | 0.00000416$ |
| 2026-03-29 | 4,112.08$ | 6.20$ | 0.00000416$ |
| 2026-03-28 | 4,143.92$ | 13.17$ | 0.00000412$ |
| 2026-03-27 | 4,143.92$ | 13.17$ | 0.00000416$ |
| 2026-03-23 | 4,418.19$ | 6.47$ | 0.00000416$ |
| 2026-03-22 | 4,591.43$ | 2.17$ | 0.00000443$ |
| 2026-03-21 | 4,570.31$ | 2.16$ | 0.00000460$ |
| 2026-03-20 | 4,570.31$ | 2.16$ | 0.00000458$ |
| 2026-03-19 | 4,626.97$ | 14.73$ | 0.00000458$ |
| 2026-03-18 | 4,626.97$ | 14.73$ | 0.00000463$ |
| 2026-03-16 | 4,611.30$ | 67.89$ | 0.00000463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
