Internet2 Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,836.24$ | 63.72$ | N/A |
| 2026-06-05 | 3,946.18$ | 177.11$ | 0.00000384$ |
| 2026-06-04 | 4,067.56$ | 182.56$ | 0.00000395$ |
| 2026-06-03 | 4,391.17$ | 11,840.21$ | 0.00000408$ |
| 2026-06-02 | 4,391.17$ | 11,840.21$ | 0.00000440$ |
| 2026-05-29 | 4,046.89$ | 5.09$ | 0.00000440$ |
| 2026-05-28 | 4,118.80$ | 5.26$ | 0.00000405$ |
| 2026-05-27 | 4,118.80$ | 5.26$ | 0.00000413$ |
| 2026-05-23 | 4,364.70$ | 5.31$ | 0.00000413$ |
| 2026-05-22 | 4,383.23$ | 5.33$ | 0.00000438$ |
| 2026-05-21 | 4,383.23$ | 5.33$ | 0.00000439$ |
| 2026-05-19 | 4,164.25$ | 59.30$ | 0.00000439$ |
| 2026-05-18 | 4,164.25$ | 59.30$ | 0.00000417$ |
| 2026-05-12 | 4,610.55$ | 4.65$ | 0.00000417$ |
| 2026-05-11 | 4,634.60$ | 4.67$ | 0.00000462$ |
| 2026-05-10 | 4,634.60$ | 4.67$ | 0.00000464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
