Intiva Health 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 31,834$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 33,163$ | 0.04991683$ |
| 2026-04-15 | 0.000000000000000000$ | 26,880$ | 0.04986803$ |
| 2026-04-14 | 0.000000000000000000$ | 28,390$ | 0.050076$ |
| 2026-04-13 | 0.000000000000000000$ | 32,977$ | 0.050193$ |
| 2026-04-12 | 0.000000000000000000$ | 36,386$ | 0.04971350$ |
| 2026-04-11 | 0.000000000000000000$ | 24,623$ | 0.051843$ |
| 2026-04-10 | 0.000000000000000000$ | 3.61$ | 0.088129$ |
| 2026-04-09 | 0.000000000000000000$ | 14,057.64$ | 0.089816$ |
| 2026-04-08 | 0.000000000000000000$ | 21,104$ | 0.089886$ |
| 2026-04-07 | 0.000000000000000000$ | 33,450$ | 0.090794$ |
| 2026-04-06 | 0.000000000000000000$ | 34,224$ | 0.090204$ |
| 2026-04-05 | 0.000000000000000000$ | 34,059$ | 0.091143$ |
| 2026-04-04 | 0.000000000000000000$ | 33,190$ | 0.090248$ |
| 2026-04-03 | 0.000000000000000000$ | 33,373$ | 0.090729$ |
| 2026-04-02 | 0.000000000000000000$ | 32,271$ | 0.090272$ |
| 2026-04-01 | 0.000000000000000000$ | 27,943$ | 0.090360$ |
| 2026-03-31 | 0.000000000000000000$ | 18,225.94$ | 0.090745$ |
| 2026-03-30 | 0.000000000000000000$ | 23,021$ | 0.091161$ |
| 2026-03-29 | 0.000000000000000000$ | 24,729$ | 0.091345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
