Intiva Health 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 0.000000000000000000$ | 18,021.18$ | N/A |
| 2026-06-09 | 0.000000000000000000$ | 18,007.37$ | 0.050577$ |
| 2026-06-08 | 0.000000000000000000$ | 17,922.60$ | 0.050593$ |
| 2026-06-07 | 0.000000000000000000$ | 18,233.53$ | 0.050688$ |
| 2026-06-06 | 0.000000000000000000$ | 18,279.96$ | 0.050698$ |
| 2026-06-05 | 0.000000000000000000$ | 18,717.07$ | 0.050575$ |
| 2026-06-04 | 0.000000000000000000$ | 18,344.44$ | 0.050624$ |
| 2026-06-03 | 0.000000000000000000$ | 17,523.94$ | 0.050531$ |
| 2026-06-02 | 0.000000000000000000$ | 17,631.39$ | 0.050632$ |
| 2026-06-01 | 0.000000000000000000$ | 17,820.82$ | 0.050641$ |
| 2026-05-31 | 0.000000000000000000$ | 17,821.92$ | 0.050655$ |
| 2026-05-30 | 0.000000000000000000$ | 17,512.07$ | 0.050517$ |
| 2026-05-29 | 0.000000000000000000$ | 17,932.72$ | 0.050599$ |
| 2026-05-28 | 0.000000000000000000$ | 17,332.23$ | 0.050559$ |
| 2026-05-27 | 0.000000000000000000$ | 18,086.21$ | 0.050552$ |
| 2026-05-26 | 0.000000000000000000$ | 18,204.23$ | 0.050377$ |
| 2026-05-25 | 0.000000000000000000$ | 18,169.87$ | 0.050650$ |
| 2026-05-24 | 0.000000000000000000$ | 17,965.95$ | 0.050755$ |
| 2026-05-23 | 0.000000000000000000$ | 17,553.72$ | 0.050664$ |
| 2026-05-22 | 0.000000000000000000$ | 18,347.63$ | 0.050479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
