Intrepid Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 60,949$ | 73.41$ | N/A |
| 2026-04-12 | 62,705$ | 75.53$ | 0.964110$ |
| 2026-04-11 | 62,705$ | 75.53$ | 0.991894$ |
| 2026-04-03 | 56,412$ | 86.48$ | 0.991894$ |
| 2026-04-02 | 59,118$ | 90.63$ | 0.892348$ |
| 2026-04-01 | 58,287$ | 78.33$ | 0.935155$ |
| 2026-03-31 | 58,287$ | 78.33$ | 0.920600$ |
| 2026-03-19 | 66,012$ | 149.27$ | 0.920600$ |
| 2026-03-18 | 65,923$ | 148.62$ | 1.044$ |
| 2026-03-17 | 65,182$ | 107.46$ | 1.039$ |
| 2026-03-16 | 65,182$ | 107.46$ | 1.031$ |
| 2026-03-15 | 57,883$ | 523.66$ | 1.031$ |
| 2026-03-14 | 58,277$ | 8,274.48$ | 0.915623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
