Introvert Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 3,416.95$ | 3.41$ | N/A |
| 2026-05-27 | 3,414.78$ | 17.04$ | 0.00000342$ |
| 2026-05-26 | 3,414.78$ | 17.04$ | 0.00000342$ |
| 2026-05-21 | 3,512.62$ | 13.96$ | 0.00000342$ |
| 2026-05-20 | 3,518.79$ | 13.98$ | 0.00000352$ |
| 2026-05-19 | 3,441.51$ | 1.43$ | 0.00000352$ |
| 2026-05-18 | 3,441.51$ | 1.43$ | 0.00000343$ |
| 2026-05-16 | 3,733.10$ | 101.96$ | 0.00000343$ |
| 2026-05-15 | 3,733.10$ | 101.96$ | 0.00000374$ |
| 2026-05-14 | 4,200.16$ | 2.18$ | 0.00000374$ |
| 2026-05-13 | 4,175.88$ | 2.17$ | 0.00000420$ |
| 2026-05-12 | 4,261.73$ | 51.40$ | 0.00000418$ |
| 2026-05-11 | 4,080.46$ | 41.97$ | 0.00000426$ |
| 2026-05-10 | 3,928.89$ | 4.11$ | 0.00000408$ |
| 2026-05-09 | 3,869.18$ | 28.20$ | 0.00000393$ |
| 2026-05-08 | 3,737.30$ | 296.39$ | 0.00000387$ |
| 2026-05-07 | 3,455.00$ | 6.02$ | 0.00000374$ |
| 2026-05-06 | 3,255.51$ | 1.95$ | 0.00000346$ |
| 2026-05-05 | 3,255.51$ | 1.95$ | 0.00000326$ |
| 2026-05-04 | 3,247.77$ | 4.53$ | 0.00000326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
