Intuitive Surgical (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,691.82$ | 63,280$ | N/A |
| 2026-04-17 | 12,415.94$ | 62,351$ | 467.39$ |
| 2026-04-16 | 11,645.54$ | 57,086$ | 456.67$ |
| 2026-04-15 | 11,596.83$ | 58,854$ | 469.68$ |
| 2026-04-14 | 10,105.53$ | 59,490$ | 467.48$ |
| 2026-04-13 | 9,875.01$ | 55,699$ | 457.97$ |
| 2026-04-12 | 9,804.54$ | 54,767$ | 452.04$ |
| 2026-04-11 | 9,872.54$ | 63,383$ | 448.82$ |
| 2026-04-10 | 9,505.24$ | 59,627$ | 451.78$ |
| 2026-04-09 | 9,430.84$ | 62,950$ | 453.34$ |
| 2026-04-08 | 9,589.19$ | 59,022$ | 464.19$ |
| 2026-04-07 | 9,558.91$ | 57,138$ | 458.14$ |
| 2026-04-06 | 9,484.90$ | 56,753$ | 454.64$ |
| 2026-04-05 | 9,470.34$ | 54,050$ | 453.70$ |
| 2026-04-04 | 9,471.13$ | 54,649$ | 453.00$ |
| 2026-04-03 | 9,530.75$ | 63,742$ | 453.04$ |
| 2026-04-02 | 9,749.59$ | 57,137$ | 455.89$ |
| 2026-04-01 | 8,898.46$ | 61,108$ | 466.36$ |
| 2026-03-31 | 8,839.16$ | 64,150$ | 458.76$ |
| 2026-03-30 | 8,525.30$ | 55,589$ | 455.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
