Intuitive Surgical (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 63,509$ | 92,106$ | N/A |
| 2026-06-01 | 85,078$ | 55,108$ | 412.14$ |
| 2026-05-31 | 85,119$ | 55,774$ | 423.31$ |
| 2026-05-30 | 84,885$ | 68,024$ | 424.03$ |
| 2026-05-29 | 81,107$ | 91,768$ | 422.37$ |
| 2026-05-28 | 51,318$ | 69,606$ | 421.22$ |
| 2026-05-27 | 51,292$ | 68,162$ | 417.38$ |
| 2026-05-26 | 52,519$ | 55,141$ | 436.69$ |
| 2026-05-25 | 52,544$ | 55,312$ | 439.89$ |
| 2026-05-24 | 52,550$ | 57,059$ | 440.10$ |
| 2026-05-23 | 52,507$ | 66,348$ | 440.15$ |
| 2026-05-22 | 52,351$ | 64,112$ | 439.79$ |
| 2026-05-21 | 53,479$ | 61,454$ | 439.19$ |
| 2026-05-20 | 50,733$ | 72,980$ | 447.78$ |
| 2026-05-19 | 49,929$ | 68,771$ | 441.54$ |
| 2026-05-18 | 45,611$ | 58,053$ | 436.81$ |
| 2026-05-17 | 45,628$ | 56,434$ | 422.16$ |
| 2026-05-16 | 45,857$ | 67,790$ | 422.32$ |
| 2026-05-15 | 45,161$ | 60,995$ | 421.99$ |
| 2026-05-14 | 44,418$ | 64,587$ | 429.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
