INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,429.26$ | 48.79$ | N/A |
| 2026-04-15 | 18,037.31$ | 95.26$ | 0.00001843$ |
| 2026-04-14 | 18,615.62$ | 3.80$ | 0.00001795$ |
| 2026-04-13 | 17,511.41$ | 12.56$ | 0.00001862$ |
| 2026-04-12 | 18,162.57$ | 13.03$ | 0.00001744$ |
| 2026-04-11 | 18,055.97$ | 85.32$ | 0.00001816$ |
| 2026-04-10 | 18,079.53$ | 113.83$ | 0.00001815$ |
| 2026-04-09 | 17,794.83$ | 52.75$ | 0.00001808$ |
| 2026-04-08 | 18,776.93$ | 270.61$ | 0.00001780$ |
| 2026-04-07 | 17,090.78$ | 49.60$ | 0.00001893$ |
| 2026-04-06 | 16,863.82$ | 17.13$ | 0.00001709$ |
| 2026-04-05 | 16,653.66$ | 23.56$ | 0.00001681$ |
| 2026-04-04 | 16,623.74$ | 209.78$ | 0.00001666$ |
| 2026-04-03 | 15,753.99$ | 31.16$ | 0.00001669$ |
| 2026-04-02 | 15,753.99$ | 31.16$ | 0.00001576$ |
| 2026-03-30 | 16,179.51$ | 1.49$ | 0.00001576$ |
| 2026-03-29 | 16,149.94$ | 1.49$ | 0.00001618$ |
| 2026-03-28 | 16,417.76$ | 1.74$ | 0.00001615$ |
| 2026-03-27 | 17,129.73$ | 4.65$ | 0.00001642$ |
| 2026-03-26 | 18,030.56$ | 186.42$ | 0.00001709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
