Invariant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 31,422$ | 58,126$ | N/A |
| 2026-06-04 | 30,975$ | 57,699$ | 0.00079176$ |
| 2026-06-03 | 32,061$ | 56,118$ | 0.00079828$ |
| 2026-06-02 | 31,020$ | 54,558$ | 0.00081035$ |
| 2026-06-01 | 31,136$ | 57,260$ | 0.00078406$ |
| 2026-05-31 | 31,273$ | 50,569$ | 0.00079620$ |
| 2026-05-30 | 30,829$ | 54,358$ | 0.00079045$ |
| 2026-05-29 | 32,024$ | 58,611$ | 0.00081435$ |
| 2026-05-28 | 31,738$ | 54,896$ | 0.00080603$ |
| 2026-05-27 | 32,328$ | 53,673$ | 0.00080287$ |
| 2026-05-26 | 32,179$ | 56,806$ | 0.00081710$ |
| 2026-05-25 | 32,091$ | 51,256$ | 0.00080344$ |
| 2026-05-24 | 31,139$ | 53,674$ | 0.00078414$ |
| 2026-05-23 | 30,902$ | 58,181$ | 0.00079229$ |
| 2026-05-22 | 31,735$ | 55,314$ | 0.00080503$ |
| 2026-05-21 | 32,347$ | 52,266$ | 0.00080552$ |
| 2026-05-20 | 31,042$ | 58,800$ | 0.00081759$ |
| 2026-05-19 | 30,954$ | 53,112$ | 0.00080652$ |
| 2026-05-18 | 30,939$ | 53,467$ | 0.00078237$ |
| 2026-05-17 | 31,262$ | 53,307$ | 0.00079392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
