Invariant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,191$ | 52,966$ | N/A |
| 2026-04-15 | 31,911$ | 56,245$ | 0.00081365$ |
| 2026-04-14 | 31,838$ | 58,033$ | 0.00080056$ |
| 2026-04-13 | 31,852$ | 56,068$ | 0.00081357$ |
| 2026-04-12 | 32,386$ | 54,259$ | 0.00080508$ |
| 2026-04-11 | 32,047$ | 59,164$ | 0.00081457$ |
| 2026-04-10 | 30,918$ | 52,829$ | 0.00081000$ |
| 2026-04-09 | 31,868$ | 55,628$ | 0.00079276$ |
| 2026-04-08 | 31,852$ | 57,146$ | 0.00079508$ |
| 2026-04-07 | 31,764$ | 59,372$ | 0.00080508$ |
| 2026-04-06 | 31,164$ | 61,616$ | 0.00080284$ |
| 2026-04-05 | 32,396$ | 53,457$ | 0.00081267$ |
| 2026-04-04 | 31,222$ | 54,760$ | 0.00079780$ |
| 2026-04-03 | 32,291$ | 56,337$ | 0.00081533$ |
| 2026-04-02 | 31,735$ | 55,859$ | 0.00080100$ |
| 2026-04-01 | 32,291$ | 52,100$ | 0.00080212$ |
| 2026-03-31 | 31,899$ | 57,294$ | 0.00079045$ |
| 2026-03-30 | 31,158$ | 54,246$ | 0.00081651$ |
| 2026-03-29 | 31,684$ | 49,884$ | 0.00080868$ |
| 2026-03-28 | 31,240$ | 55,140$ | 0.00080084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
