Invesco S&P 500 Momentum ETF • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 981.23$ | 50.02$ | N/A |
| 2026-08-27 | 981.01$ | 50.01$ | 147.82$ |
| 2026-08-26 | 4,089.70$ | 50.01$ | 147.79$ |
| 2026-08-22 | 4,128.50$ | 59.62$ | 147.79$ |
| 2026-08-21 | 4,093.87$ | 49.39$ | 149.19$ |
| 2026-08-20 | 4,143.77$ | 49.99$ | 147.94$ |
| 2026-08-18 | 4,283.91$ | 155.01$ | 149.75$ |
| 2026-08-17 | 4,273.36$ | 15.40$ | 154.81$ |
| 2026-08-15 | 4,216.22$ | 676.23$ | 154.43$ |
| 2026-08-14 | 4,239.61$ | 2,883.32$ | 152.36$ |
| 2026-08-13 | 2,670.64$ | 761.33$ | 153.21$ |
| 2026-08-12 | 2,632.21$ | 851.01$ | 150.94$ |
| 2026-08-11 | 2,642.06$ | 981.39$ | 148.77$ |
| 2026-08-10 | 2,651.01$ | 209.56$ | 149.33$ |
| 2026-08-08 | 2,678.40$ | 298.04$ | 149.83$ |
| 2026-08-07 | 2,664.03$ | 348.74$ | 151.38$ |
| 2026-08-06 | 2,692.85$ | 722.24$ | 150.57$ |
| 2026-08-05 | 2,680.72$ | 2,627.49$ | 152.20$ |
| 2026-08-04 | 2,529.64$ | 1,613.52$ | 151.51$ |
| 2026-08-03 | 2,723.20$ | 1,672.63$ | 142.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
