INVITE Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,223$ | 10,420.67$ | N/A |
| 2026-04-15 | 23,197$ | 10,261.61$ | 0.00046516$ |
| 2026-04-14 | 23,175$ | 10,940.92$ | 0.00046395$ |
| 2026-04-13 | 23,267$ | 10,286.51$ | 0.00046351$ |
| 2026-04-12 | 23,316$ | 10,829.89$ | 0.00046573$ |
| 2026-04-11 | 23,301$ | 10,824.12$ | 0.00046632$ |
| 2026-04-10 | 23,275$ | 10,703.87$ | 0.00046570$ |
| 2026-04-09 | 23,264$ | 10,752.49$ | 0.00046549$ |
| 2026-04-08 | 23,136$ | 10,307.49$ | 0.00046628$ |
| 2026-04-07 | 23,178$ | 10,637.62$ | 0.00046272$ |
| 2026-04-06 | 23,171$ | 10,582.42$ | 0.00046477$ |
| 2026-04-05 | 23,137$ | 10,576.95$ | 0.00046462$ |
| 2026-04-04 | 23,142$ | 10,816.80$ | 0.00046274$ |
| 2026-04-03 | 23,240$ | 10,852.11$ | 0.00046264$ |
| 2026-04-02 | 23,197$ | 10,027.50$ | 0.00046478$ |
| 2026-04-01 | 23,193$ | 10,628.38$ | 0.00046394$ |
| 2026-03-31 | 23,140$ | 10,304.13$ | 0.00046357$ |
| 2026-03-30 | 23,181$ | 10,590.50$ | 0.00046280$ |
| 2026-03-29 | 23,176$ | 9,845.52$ | 0.00046362$ |
| 2026-03-28 | 23,127$ | 10,505.48$ | 0.00046353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
