INVITE Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,401.81$ | 135.90$ | N/A |
| 2026-06-18 | 7,433.25$ | 231.74$ | 0.00014803$ |
| 2026-06-17 | 7,402.02$ | 236.17$ | 0.00014866$ |
| 2026-06-16 | 7,440.24$ | 214.61$ | 0.00014804$ |
| 2026-06-15 | 8,009.49$ | 111.43$ | 0.00014880$ |
| 2026-06-14 | 7,976.71$ | 360.17$ | 0.00016019$ |
| 2026-06-13 | 8,315.01$ | 70.14$ | 0.00015953$ |
| 2026-06-12 | 8,310.81$ | 844.39$ | 0.00016630$ |
| 2026-06-11 | 8,346.47$ | 504.09$ | 0.00016622$ |
| 2026-06-10 | 9,513.94$ | 112.40$ | 0.00016693$ |
| 2026-06-09 | 9,516.74$ | 160.90$ | 0.00019028$ |
| 2026-06-08 | 9,535.84$ | 395.63$ | 0.00019033$ |
| 2026-06-07 | 9,970.66$ | 344.88$ | 0.00019072$ |
| 2026-06-06 | 10,396.83$ | 326.65$ | 0.00019941$ |
| 2026-06-05 | 10,503.59$ | 437.79$ | 0.00020794$ |
| 2026-06-04 | 10,610.62$ | 206.91$ | 0.00021007$ |
| 2026-06-03 | 10,620.12$ | 135.92$ | 0.00021221$ |
| 2026-06-02 | 10,640.16$ | 619.26$ | 0.00021240$ |
| 2026-06-01 | 11,955.90$ | 919.52$ | 0.00021278$ |
| 2026-05-31 | 15,047.43$ | 119.74$ | 0.00023914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
