io.net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 57,847,183$ | 22,511,248$ | N/A |
| 2026-06-01 | 58,746,959$ | 26,175,242$ | 0.166757$ |
| 2026-05-31 | 63,784,885$ | 78,228,608$ | 0.176538$ |
| 2026-05-30 | 58,021,314$ | 132,709,590$ | 0.190771$ |
| 2026-05-29 | 54,749,731$ | 18,653,749$ | 0.174165$ |
| 2026-05-28 | 57,913,107$ | 26,212,821$ | 0.164205$ |
| 2026-05-27 | 60,972,574$ | 69,160,804$ | 0.173859$ |
| 2026-05-26 | 52,438,065$ | 19,421,267$ | 0.182084$ |
| 2026-05-25 | 47,782,389$ | 6,477,111$ | 0.157247$ |
| 2026-05-24 | 50,030,031$ | 9,576,092$ | 0.143458$ |
| 2026-05-23 | 48,597,030$ | 14,011,216$ | 0.150004$ |
| 2026-05-22 | 50,891,565$ | 11,618,119$ | 0.145675$ |
| 2026-05-21 | 52,416,307$ | 18,075,742$ | 0.152518$ |
| 2026-05-20 | 48,241,383$ | 14,286,392$ | 0.156958$ |
| 2026-05-19 | 46,029,408$ | 11,906,091$ | 0.144439$ |
| 2026-05-18 | 43,103,976$ | 6,010,607$ | 0.137805$ |
| 2026-05-17 | 44,820,929$ | 8,874,229$ | 0.129868$ |
| 2026-05-16 | 45,877,617$ | 10,729,191$ | 0.134249$ |
| 2026-05-15 | 49,566,080$ | 15,543,772$ | 0.137441$ |
| 2026-05-14 | 46,568,960$ | 9,963,530$ | 0.148460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
