io.net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,812,569$ | 7,435,476$ | N/A |
| 2026-04-15 | 32,228,537$ | 10,077,863$ | 0.103352$ |
| 2026-04-14 | 33,343,354$ | 6,358,078$ | 0.101509$ |
| 2026-04-13 | 31,077,395$ | 6,276,427$ | 0.105101$ |
| 2026-04-12 | 32,335,812$ | 6,431,080$ | 0.097881$ |
| 2026-04-11 | 31,912,868$ | 7,351,973$ | 0.102644$ |
| 2026-04-10 | 31,622,562$ | 8,424,988$ | 0.101490$ |
| 2026-04-09 | 31,632,312$ | 8,256,439$ | 0.100574$ |
| 2026-04-08 | 32,299,924$ | 7,189,463$ | 0.100835$ |
| 2026-04-07 | 30,683,121$ | 7,226,752$ | 0.102666$ |
| 2026-04-06 | 30,271,670$ | 6,483,988$ | 0.097829$ |
| 2026-04-05 | 30,621,262$ | 5,779,235$ | 0.096473$ |
| 2026-04-04 | 31,308,615$ | 6,285,597$ | 0.097379$ |
| 2026-04-03 | 32,213,483$ | 8,317,835$ | 0.099496$ |
| 2026-04-02 | 33,182,752$ | 6,773,904$ | 0.102288$ |
| 2026-04-01 | 32,347,522$ | 5,989,694$ | 0.105556$ |
| 2026-03-31 | 32,056,135$ | 6,872,162$ | 0.107296$ |
| 2026-03-30 | 30,911,193$ | 5,800,012$ | 0.106554$ |
| 2026-03-29 | 31,570,379$ | 6,907,511$ | 0.102674$ |
| 2026-03-28 | 32,750,593$ | 10,171,093$ | 0.104740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
